Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	113.19	113.83	112.85	113.65	45,941	+0.62(+0.54%)
Oct 28, 2016	112.55	113.48	112.55	113.03	40,140	-0.41(-0.36%)
Oct 27, 2016	113.67	113.85	113.00	113.44	35,790	-2.41(-2.08%)
Oct 26, 2016	116.06	116.25	115.54	115.84	65,449	-0.22(-0.19%)
Oct 25, 2016	116.34	116.50	115.73	116.07	55,893	-0.35(-0.30%)
Oct 24, 2016	117.03	117.03	116.17	116.42	54,462	+0.66(+0.57%)
Oct 21, 2016	115.11	115.82	115.11	115.76	38,439	-0.19(-0.16%)
Oct 20, 2016	115.57	116.30	115.26	115.95	64,822	+0.08(+0.07%)
Oct 19, 2016	115.29	115.93	115.15	115.87	79,091	-0.09(-0.08%)
Oct 18, 2016	116.09	116.30	115.39	115.96	124,314	+1.34(+1.17%)
Oct 17, 2016	115.24	115.40	114.61	114.62	109,860	-1.01(-0.87%)
Oct 14, 2016	115.56	115.98	115.49	115.63	63,717	+1.05(+0.92%)
Oct 13, 2016	113.04	114.85	112.94	114.58	64,754	-0.54(-0.47%)
Oct 12, 2016	114.62	115.53	114.51	115.12	52,333	-0.59(-0.51%)
Oct 11, 2016	117.49	117.51	115.57	115.71	130,708	-1.98(-1.68%)
Oct 10, 2016	118.22	118.37	117.69	117.69	39,971	+0.44(+0.38%)
Oct 07, 2016	117.76	117.76	116.29	117.25	56,816	-0.76(-0.64%)
Oct 06, 2016	117.98	118.50	117.60	118.01	57,918	-0.25(-0.22%)
Oct 05, 2016	118.00	118.37	117.74	118.27	67,906	+0.83(+0.70%)
Oct 04, 2016	117.21	117.80	116.79	117.44	59,081	+0.09(+0.08%)
Oct 03, 2016	117.17	117.35	115.73	117.35	195,297	+0.03(+0.03%)
Sep 30, 2016	116.25	117.51	115.90	117.32	112,425	+2.73(+2.38%)
Sep 29, 2016	116.06	116.49	114.20	114.59	84,791	-2.95(-2.51%)
Sep 28, 2016	117.11	117.68	116.07	117.55	157,151	+0.61(+0.52%)
Sep 27, 2016	115.17	117.12	115.09	116.94	155,100	+0.25(+0.21%)
Sep 26, 2016	117.29	117.36	116.46	116.69	59,415	-2.56(-2.15%)
Sep 23, 2016	119.00	119.40	118.95	119.25	35,718	-0.43(-0.36%)
Sep 22, 2016	120.00	120.60	119.36	119.68	80,266	+2.79(+2.39%)
Sep 21, 2016	115.76	117.22	115.48	116.89	44,221	+1.19(+1.03%)
Sep 20, 2016	115.87	116.16	115.54	115.70	84,086	-0.94(-0.81%)
Sep 19, 2016	116.98	117.29	116.24	116.64	40,924	+0.99(+0.86%)
Sep 16, 2016	116.43	116.43	115.42	115.65	68,071	-3.43(-2.88%)
Sep 15, 2016	117.26	119.13	116.94	119.08	51,948	+3.95(+3.43%)
Sep 14, 2016	114.91	115.71	114.68	115.13	47,214	+0.23(+0.20%)
Sep 13, 2016	116.11	116.21	114.18	114.90	56,341	-2.65(-2.25%)
Sep 12, 2016	116.00	117.76	115.81	117.55	66,027	+0.79(+0.68%)
Sep 09, 2016	118.16	118.29	116.42	116.76	64,016	-2.88(-2.41%)
Sep 08, 2016	119.76	120.19	119.26	119.64	54,502	-2.17(-1.79%)
Sep 07, 2016	121.26	121.83	121.07	121.82	93,352	+0.32(+0.26%)
Sep 06, 2016	121.22	121.70	120.85	121.50	57,934	+0.19(+0.16%)
Sep 02, 2016		121.31	121.31	121.31	0	+1.60(+1.34%)
Sep 01, 2016	119.33	119.77	118.54	119.71	51,911	+0.13(+0.11%)
Aug 31, 2016	119.84	120.26	119.01	119.58	38,928	-1.41(-1.17%)
Aug 30, 2016	121.30	121.48	120.68	120.99	98,097	+0.39(+0.32%)
Aug 29, 2016	120.05	120.66	119.87	120.60	64,126	+0.20(+0.17%)
Aug 26, 2016	121.41	122.84	119.89	120.40	107,044	-0.16(-0.13%)
Aug 25, 2016	120.75	121.09	120.55	120.56	38,545	-1.00(-0.82%)
Aug 24, 2016	122.05	122.18	121.18	121.56	71,939	+0.61(+0.50%)
Aug 23, 2016	121.33	121.76	120.83	120.95	54,266	+0.84(+0.70%)
Aug 22, 2016	120.07	120.64	119.86	120.11	87,867	-1.29(-1.06%)
Aug 19, 2016	120.59	121.42	120.20	121.40	131,770	+0.84(+0.70%)
Aug 18, 2016	119.82	120.56	119.82	120.56	42,177	+1.11(+0.93%)
Aug 17, 2016	119.02	119.64	118.56	119.45	78,364	+0.00(+0.00%)
Aug 16, 2016	119.34	119.92	119.14	119.45	82,998	-0.02(-0.02%)
Aug 15, 2016	119.46	120.01	119.43	119.47	89,194	-0.40(-0.33%)
Aug 12, 2016	120.00	120.31	119.87	119.87	135,291	+0.56(+0.47%)
Aug 11, 2016	118.88	119.91	118.73	119.31	80,314	+1.70(+1.45%)
Aug 10, 2016	117.98	118.23	117.55	117.61	154,566	-0.27(-0.23%)
Aug 09, 2016	115.89	118.00	115.81	117.88	234,978	+2.92(+2.54%)
Aug 08, 2016	115.25	115.39	114.76	114.96	98,263	+1.55(+1.37%)
Aug 05, 2016	112.68	113.57	112.67	113.41	71,802	+1.12(+1.00%)
Aug 04, 2016	113.19	113.49	112.13	112.29	241,258	+4.11(+3.79%)
Aug 03, 2016	107.38	108.28	107.22	108.19	42,993	+0.44(+0.40%)
Aug 02, 2016	108.04	108.28	107.56	107.75	81,289	-0.20(-0.19%)