Fortuna Silver Mines (NY: FSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.610	6.860	6.500	6.840	1,033,204	+0.21(+3.17%)
Oct 28, 2016	6.640	6.809	6.440	6.630	1,337,920	-0.01(-0.15%)
Oct 27, 2016	6.880	6.910	6.570	6.640	1,170,734	-0.18(-2.64%)
Oct 26, 2016	6.950	7.025	6.740	6.820	949,530	-0.15(-2.15%)
Oct 25, 2016	6.890	7.070	6.710	6.970	874,908	+0.16(+2.35%)
Oct 24, 2016	7.120	7.170	6.665	6.810	1,083,295	+0.02(+0.29%)
Oct 21, 2016	6.720	6.805	6.650	6.790	815,470	+0.02(+0.30%)
Oct 20, 2016	7.000	7.010	6.720	6.770	934,141	-0.23(-3.29%)
Oct 19, 2016	6.930	7.035	6.770	7.000	1,075,493	+0.26(+3.86%)
Oct 18, 2016	6.640	6.830	6.460	6.740	1,153,280	+0.31(+4.82%)
Oct 17, 2016	6.310	6.450	6.290	6.430	634,933	+0.16(+2.55%)
Oct 14, 2016	6.490	6.560	6.210	6.270	1,077,559	-0.32(-4.86%)
Oct 13, 2016	6.360	6.795	6.350	6.590	1,407,601	+0.23(+3.62%)
Oct 12, 2016	6.200	6.400	6.161	6.360	958,830	+0.17(+2.75%)
Oct 11, 2016	6.320	6.390	6.160	6.190	810,614	-0.22(-3.43%)
Oct 10, 2016	6.420	6.505	6.290	6.410	897,511	+0.12(+1.91%)
Oct 07, 2016	6.360	6.480	6.100	6.290	1,582,567	+0.15(+2.44%)
Oct 06, 2016	6.070	6.280	6.020	6.140	1,741,156	-0.21(-3.31%)
Oct 05, 2016	6.380	6.470	6.020	6.350	1,642,468	+0.11(+1.76%)
Oct 04, 2016	6.860	6.870	6.160	6.240	2,192,733	-0.89(-12.48%)
Oct 03, 2016	7.240	7.370	7.030	7.130	837,422	-0.11(-1.52%)
Sep 30, 2016	7.570	7.730	7.240	7.240	1,592,801	-0.11(-1.50%)
Sep 29, 2016	7.220	7.420	7.090	7.350	828,478	+0.07(+0.96%)
Sep 28, 2016	7.090	7.380	6.930	7.280	1,193,900	+0.19(+2.68%)
Sep 27, 2016	7.110	7.200	6.900	7.090	1,262,380	-0.14(-1.94%)
Sep 26, 2016	7.440	7.590	7.220	7.230	781,779	-0.18(-2.43%)
Sep 23, 2016	7.730	7.790	7.350	7.410	917,647	-0.34(-4.39%)
Sep 22, 2016	8.200	8.205	7.620	7.750	1,382,837	-0.24(-3.00%)
Sep 21, 2016	7.740	8.030	7.570	7.990	1,969,138	+0.45(+5.97%)
Sep 20, 2016	7.380	7.555	7.270	7.540	973,904	+0.16(+2.17%)
Sep 19, 2016	7.450	7.590	7.290	7.380	1,582,757	+0.13(+1.79%)
Sep 16, 2016	7.520	7.610	7.250	7.250	6,438,279	-0.44(-5.72%)
Sep 15, 2016	7.590	7.910	7.360	7.690	1,411,534	+0.09(+1.18%)
Sep 14, 2016	7.780	7.950	7.540	7.600	1,575,608	-0.14(-1.81%)
Sep 13, 2016	8.110	8.280	7.615	7.740	2,011,262	-0.57(-6.86%)
Sep 12, 2016	7.820	8.360	7.720	8.310	1,997,128	+0.27(+3.36%)
Sep 09, 2016	8.750	8.800	7.865	8.040	1,863,401	-0.89(-9.97%)
Sep 08, 2016	9.010	9.088	8.785	8.930	999,431	-0.14(-1.54%)
Sep 07, 2016	9.010	9.074	8.595	9.070	1,473,056	+0.06(+0.67%)
Sep 06, 2016	8.710	9.030	8.500	9.010	1,997,117	+0.66(+7.90%)
Sep 02, 2016	8.190	8.350	8.350	8.350	2,098,500	+0.51(+6.51%)
Sep 01, 2016	7.320	7.880	7.270	7.840	1,913,041	+0.38(+5.09%)
Aug 31, 2016	7.600	7.650	7.370	7.460	1,742,095	-0.22(-2.86%)
Aug 30, 2016	8.090	8.290	7.510	7.680	1,277,357	-0.52(-6.34%)
Aug 29, 2016	7.910	8.330	7.880	8.200	1,257,150	+0.17(+2.12%)
Aug 26, 2016	8.110	8.420	7.820	8.030	2,463,527	+0.14(+1.77%)
Aug 25, 2016	7.570	8.180	7.250	7.890	1,900,115	+0.28(+3.68%)
Aug 24, 2016	8.770	8.805	7.550	7.610	2,730,401	-1.33(-14.88%)
Aug 23, 2016	9.080	9.186	8.910	8.940	1,464,881	-0.05(-0.56%)
Aug 22, 2016	8.910	9.020	8.680	8.990	1,516,525	-0.20(-2.18%)
Aug 19, 2016	9.260	9.300	9.030	9.190	1,647,274	-0.32(-3.36%)
Aug 18, 2016	9.200	9.545	9.130	9.510	776,694	+0.29(+3.15%)
Aug 17, 2016	9.250	9.310	8.970	9.220	1,635,856	-0.13(-1.39%)
Aug 16, 2016	9.280	9.400	9.160	9.350	1,061,322	+0.12(+1.30%)
Aug 15, 2016	9.120	9.410	9.110	9.230	972,612	+0.16(+1.76%)
Aug 12, 2016	9.370	9.410	8.980	9.070	978,409	-0.10(-1.09%)
Aug 11, 2016	9.140	9.570	9.070	9.170	1,168,569	+0.05(+0.55%)
Aug 10, 2016	9.370	9.400	8.968	9.120	1,501,031	+0.02(+0.22%)
Aug 09, 2016	9.490	9.490	9.050	9.100	2,272,271	-0.35(-3.70%)
Aug 08, 2016	9.440	9.480	9.160	9.450	4,553,917	+0.68(+7.75%)
Aug 05, 2016	8.750	8.850	8.680	8.770	1,454,585	-0.29(-3.20%)
Aug 04, 2016	9.140	9.175	8.980	9.060	994,233	-0.03(-0.33%)
Aug 03, 2016	9.120	9.200	8.710	9.090	922,967	-0.08(-0.87%)
Aug 02, 2016	9.300	9.750	9.080	9.170	1,857,074	-0.01(-0.11%)