Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	92.43	92.96	92.12	92.96	2,657,424	+0.57(+0.62%)
Jul 28, 2016	90.65	92.50	90.20	92.39	1,971,617	+1.73(+1.91%)
Jul 27, 2016	91.04	91.30	90.12	90.65	2,214,566	-0.19(-0.20%)
Jul 26, 2016	91.66	91.80	90.34	90.84	1,955,034	-0.71(-0.78%)
Jul 25, 2016	91.33	91.59	90.96	91.55	2,207,643	+0.50(+0.55%)
Jul 22, 2016	90.42	91.61	90.42	91.05	3,766,706	+0.91(+1.02%)
Jul 21, 2016	92.54	93.04	88.46	90.13	11,175,221	-6.66(-6.88%)
Jul 20, 2016	96.14	96.91	95.69	96.79	3,078,552	+0.96(+1.00%)
Jul 19, 2016	95.53	95.88	94.99	95.83	1,564,396	+0.54(+0.57%)
Jul 18, 2016	94.51	95.47	94.33	95.29	1,317,497	+0.42(+0.44%)
Jul 15, 2016	94.89	95.74	94.62	94.87	1,653,748	-0.11(-0.11%)
Jul 14, 2016	95.69	95.69	94.69	94.98	1,460,578	-0.20(-0.21%)
Jul 13, 2016	94.88	95.65	94.85	95.18	1,091,283	+0.38(+0.40%)
Jul 12, 2016	95.59	96.03	94.79	94.80	1,878,611	-0.47(-0.49%)
Jul 11, 2016	94.57	95.89	93.97	95.27	1,747,212	+0.21(+0.22%)
Jul 08, 2016	94.34	95.51	93.69	95.06	2,015,927	+1.37(+1.46%)
Jul 07, 2016	92.89	94.04	92.89	93.69	2,377,681	+0.72(+0.77%)
Jul 06, 2016	90.81	93.19	90.63	92.97	3,246,172	+1.59(+1.74%)
Jul 05, 2016	90.68	91.61	90.43	91.38	1,703,376	+0.27(+0.29%)
Jul 01, 2016	91.25	91.12	91.12	91.12	1,421,334	+0.04(+0.04%)
Jun 30, 2016	90.39	91.23	89.62	91.08	2,017,962	+1.01(+1.12%)
Jun 29, 2016	90.66	90.86	89.29	90.07	2,036,248	+0.11(+0.12%)
Jun 28, 2016	87.67	90.16	87.65	89.96	3,255,316	+3.02(+3.47%)
Jun 27, 2016	87.31	87.96	86.45	86.94	3,023,795	-1.06(-1.21%)
Jun 24, 2016	87.53	89.16	87.33	88.00	5,414,164	-1.61(-1.79%)
Jun 23, 2016	90.79	90.95	89.58	89.61	3,247,387	-0.31(-0.34%)
Jun 22, 2016	89.16	90.02	89.16	89.91	1,760,594	+0.75(+0.84%)
Jun 21, 2016	90.13	90.24	89.09	89.16	1,512,934	-0.64(-0.71%)
Jun 20, 2016	90.31	90.87	89.72	89.80	1,747,409	+0.39(+0.43%)
Jun 17, 2016	89.92	90.14	88.91	89.41	2,403,544	-0.69(-0.77%)
Jun 16, 2016	90.06	90.22	89.13	90.11	1,653,919	-0.12(-0.13%)
Jun 15, 2016	90.96	91.17	90.16	90.22	2,533,383	-0.38(-0.42%)
Jun 14, 2016	90.05	90.65	89.65	90.60	2,244,782	+0.22(+0.24%)
Jun 13, 2016	90.46	90.86	89.89	90.39	2,046,505	-0.19(-0.21%)
Jun 10, 2016	90.46	91.20	90.02	90.57	1,822,064	-0.30(-0.33%)
Jun 09, 2016	90.95	91.38	90.18	90.88	1,461,533	-0.70(-0.77%)
Jun 08, 2016	91.18	91.78	90.90	91.58	2,180,697	+0.46(+0.50%)
Jun 07, 2016	91.08	91.47	90.91	91.13	1,887,569	+0.11(+0.12%)
Jun 06, 2016	90.41	91.58	90.25	91.01	2,384,691	+0.77(+0.85%)
Jun 03, 2016	90.24	90.60	89.38	90.25	1,474,660	-0.32(-0.35%)
Jun 02, 2016	90.32	90.57	89.72	90.57	1,723,345	+0.21(+0.24%)
Jun 01, 2016	90.14	90.45	89.75	90.35	1,125,804	+0.08(+0.09%)
May 31, 2016	90.63	91.18	89.87	90.28	1,856,592	-0.22(-0.24%)
May 27, 2016	89.59	90.49	90.49	90.49	1,498,720	+1.05(+1.17%)
May 26, 2016	90.30	90.91	89.45	89.45	2,076,357	-0.88(-0.97%)
May 25, 2016	90.87	91.27	90.27	90.33	1,887,520	-0.21(-0.23%)
May 24, 2016	90.18	91.17	89.10	90.53	2,217,545	-0.25(-0.27%)
May 23, 2016	90.15	90.86	89.66	90.78	2,255,055	+0.96(+1.07%)
May 20, 2016	89.94	90.48	89.62	89.82	1,182,254	+0.39(+0.44%)
May 19, 2016	90.26	90.42	89.15	89.42	1,526,070	-0.90(-0.99%)
May 18, 2016	90.52	91.10	89.93	90.32	1,672,908	-0.19(-0.21%)
May 17, 2016	91.57	92.21	90.33	90.51	2,104,985	-1.55(-1.68%)
May 16, 2016	91.07	92.15	90.95	92.05	1,418,880	+1.39(+1.54%)
May 13, 2016	91.43	92.12	90.55	90.66	2,234,557	-0.93(-1.02%)
May 12, 2016	91.80	92.10	90.92	91.59	3,349,652	+0.67(+0.74%)
May 11, 2016	91.66	91.66	90.50	90.92	2,011,899	-0.62(-0.68%)
May 10, 2016	90.54	91.71	90.54	91.54	2,534,197	+1.30(+1.44%)
May 09, 2016	89.31	90.45	89.31	90.24	1,732,422	+0.41(+0.45%)
May 06, 2016	89.25	89.83	89.09	89.83	1,294,656	+0.49(+0.55%)
May 05, 2016	89.68	90.06	88.90	89.33	1,646,954	-0.04(-0.04%)
May 04, 2016	89.06	89.50	88.63	89.37	1,672,106	+0.00(+0.00%)
May 03, 2016	89.14	89.37	88.39	89.37	1,864,412	-0.16(-0.18%)