Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.65	53.65	53.65	0	-0.53(-0.99%)
Dec 29, 2016	54.24	54.76	53.83	54.18	923,339	-0.15(-0.28%)
Dec 28, 2016	55.52	56.04	54.27	54.33	1,539,437	-1.09(-1.96%)
Dec 27, 2016	54.69	56.10	54.61	55.42	1,797,630	+1.12(+2.07%)
Dec 23, 2016		54.30	54.30	54.30	0	-0.21(-0.39%)
Dec 22, 2016	55.20	55.35	54.44	54.51	1,585,642	-0.59(-1.07%)
Dec 21, 2016	54.99	55.73	54.87	55.10	1,689,737	+0.46(+0.84%)
Dec 20, 2016	54.92	55.48	54.47	54.65	1,913,420	+0.27(+0.50%)
Dec 19, 2016	54.57	54.76	53.86	54.38	3,316,117	-0.17(-0.32%)
Dec 16, 2016	55.48	56.15	54.41	54.55	4,161,903	-1.21(-2.18%)
Dec 15, 2016	55.84	56.16	55.37	55.76	3,154,758	-0.57(-1.01%)
Dec 14, 2016	56.86	57.88	56.24	56.33	2,619,317	-1.52(-2.62%)
Dec 13, 2016	58.02	58.24	56.75	57.85	2,762,455	+0.19(+0.34%)
Dec 12, 2016	58.37	59.46	57.26	57.65	2,897,187	+0.99(+1.75%)
Dec 09, 2016	56.73	57.34	55.95	56.66	2,538,432	+0.26(+0.45%)
Dec 08, 2016	55.97	56.67	55.69	56.41	2,039,418	+0.36(+0.64%)
Dec 07, 2016	55.37	56.89	54.78	56.05	2,545,021	+0.65(+1.18%)
Dec 06, 2016	55.46	55.87	54.15	55.40	3,322,541	-0.96(-1.71%)
Dec 05, 2016	55.46	56.84	55.35	56.36	3,370,594	+1.29(+2.34%)
Dec 02, 2016	53.69	55.38	53.59	55.07	3,199,246	+1.11(+2.06%)
Dec 01, 2016	53.66	55.22	52.55	53.96	5,965,193	+1.52(+2.91%)
Nov 30, 2016	48.07	52.79	48.07	52.44	7,830,394	+5.60(+11.96%)
Nov 29, 2016	46.13	47.06	45.56	46.84	3,003,747	-0.60(-1.26%)
Nov 28, 2016	48.65	48.71	47.39	47.43	2,764,967	-0.81(-1.68%)
Nov 25, 2016	48.36	48.53	48.06	48.24	1,067,561	-0.44(-0.90%)
Nov 23, 2016		48.68	48.68	48.68	0	+0.53(+1.09%)
Nov 22, 2016	48.33	48.59	47.56	48.15	2,870,619	+0.24(+0.51%)
Nov 21, 2016	48.31	48.59	47.17	47.91	3,843,832	+0.60(+1.27%)
Nov 18, 2016	46.81	47.73	46.72	47.31	2,080,312	+0.74(+1.59%)
Nov 17, 2016	46.10	47.09	46.04	46.56	3,070,266	+0.86(+1.88%)
Nov 16, 2016	45.95	46.17	45.19	45.71	1,841,495	-0.49(-1.05%)
Nov 15, 2016	44.57	46.34	44.57	46.19	3,100,881	+1.98(+4.48%)
Nov 14, 2016	42.90	44.36	42.81	44.21	3,299,540	+1.12(+2.59%)
Nov 11, 2016	43.68	43.94	42.43	43.09	2,002,004	-1.05(-2.39%)
Nov 10, 2016	43.75	44.52	43.42	44.15	3,456,709	+0.09(+0.20%)
Nov 09, 2016	43.29	44.62	43.09	44.06	3,242,375	+0.75(+1.73%)
Nov 08, 2016	42.78	43.53	42.41	43.31	2,022,180	+0.50(+1.17%)
Nov 07, 2016	43.36	43.49	42.36	42.81	2,510,897	+0.03(+0.06%)
Nov 04, 2016	42.56	43.05	41.47	42.78	4,308,925	-0.05(-0.11%)
Nov 03, 2016	42.96	43.13	42.21	42.83	1,948,089	+0.08(+0.18%)
Nov 02, 2016	43.03	43.36	41.39	42.75	4,029,339	-0.89(-2.04%)
Nov 01, 2016	43.72	44.01	43.04	43.64	2,743,264	+0.39(+0.90%)
Oct 31, 2016	43.31	43.57	42.98	43.25	2,911,189	-0.23(-0.52%)
Oct 28, 2016	43.86	44.47	43.15	43.48	1,969,512	-0.49(-1.12%)
Oct 27, 2016	44.76	44.99	43.66	43.97	2,123,104	-0.49(-1.11%)
Oct 26, 2016	44.44	44.71	43.55	44.47	2,712,390	-0.43(-0.96%)
Oct 25, 2016	45.42	45.97	44.86	44.90	1,679,454	-0.62(-1.37%)
Oct 24, 2016	45.60	45.68	44.39	45.52	3,032,984	-0.04(-0.09%)
Oct 21, 2016	45.42	45.73	44.88	45.56	2,338,253	-0.34(-0.75%)
Oct 20, 2016	46.27	46.33	45.58	45.91	2,192,295	-0.86(-1.85%)
Oct 19, 2016	46.56	47.55	46.06	46.77	2,696,681	+0.73(+1.59%)
Oct 18, 2016	46.63	46.87	45.76	46.04	1,935,659	+0.26(+0.57%)
Oct 17, 2016	46.95	47.32	44.97	45.78	3,654,683	-1.29(-2.74%)
Oct 14, 2016	47.85	47.96	46.97	47.06	1,176,903	-0.53(-1.12%)
Oct 13, 2016	47.10	47.80	46.67	47.60	1,339,032	+0.27(+0.56%)
Oct 12, 2016	47.22	47.54	46.89	47.33	1,369,219	-0.14(-0.29%)
Oct 11, 2016	47.44	47.53	46.84	47.47	2,003,229	-0.32(-0.66%)
Oct 10, 2016	47.55	48.24	47.40	47.78	2,047,274	+0.78(+1.66%)
Oct 07, 2016	47.57	47.59	46.80	47.00	2,564,626	-0.38(-0.81%)
Oct 06, 2016	47.33	48.08	47.02	47.39	1,947,651	+0.32(+0.67%)
Oct 05, 2016	46.42	47.50	46.34	47.07	2,716,770	+1.12(+2.45%)
Oct 04, 2016	46.39	46.71	45.55	45.95	2,113,952	-0.29(-0.64%)