Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	51.20	52.34	51.00	52.10	2,210,934	+1.25(+2.46%)
Sep 29, 2016	50.49	51.24	50.40	50.85	1,901,462	+0.28(+0.56%)
Sep 28, 2016	49.34	50.62	49.30	50.57	1,843,104	+1.43(+2.91%)
Sep 27, 2016	48.42	49.14	48.36	49.14	2,302,002	+0.40(+0.83%)
Sep 26, 2016	49.05	49.19	48.69	48.73	1,650,347	-0.50(-1.01%)
Sep 23, 2016	50.42	50.61	49.21	49.23	1,341,289	-1.39(-2.75%)
Sep 22, 2016	50.55	50.70	50.20	50.62	1,501,216	+0.71(+1.43%)
Sep 21, 2016	49.05	49.99	48.89	49.91	1,683,049	+1.10(+2.26%)
Sep 20, 2016	48.87	49.03	48.65	48.81	1,479,863	+0.21(+0.44%)
Sep 19, 2016	48.68	48.70	48.30	48.59	1,189,154	+0.52(+1.09%)
Sep 16, 2016	48.30	48.37	47.84	48.07	2,090,254	-0.47(-0.96%)
Sep 15, 2016	47.86	48.78	47.69	48.54	1,999,973	+0.71(+1.49%)
Sep 14, 2016	48.37	48.48	47.48	47.82	2,840,170	-0.56(-1.16%)
Sep 13, 2016	48.92	49.14	48.08	48.38	1,944,248	-1.13(-2.29%)
Sep 12, 2016	48.53	49.68	48.23	49.51	1,180,883	+0.66(+1.35%)
Sep 09, 2016	50.84	51.03	48.85	48.85	1,942,048	-2.47(-4.81%)
Sep 08, 2016	50.67	51.42	50.47	51.32	1,774,718	+0.58(+1.14%)
Sep 07, 2016	50.92	51.06	50.57	50.74	1,770,810	-0.33(-0.65%)
Sep 06, 2016	51.54	51.73	50.84	51.08	1,390,914	-0.40(-0.77%)
Sep 02, 2016	51.63	51.47	51.47	51.47	1,606,296	+0.15(+0.29%)
Sep 01, 2016	51.32	51.34	50.73	51.32	1,260,556	+0.03(+0.06%)
Aug 31, 2016	51.77	51.84	51.13	51.30	1,028,612	-0.64(-1.24%)
Aug 30, 2016	52.08	52.28	51.72	51.94	766,539	-0.20(-0.38%)
Aug 29, 2016	51.86	52.26	51.69	52.14	800,212	+0.43(+0.83%)
Aug 26, 2016	51.98	52.31	51.46	51.71	953,994	-0.12(-0.23%)
Aug 25, 2016	51.66	51.89	51.55	51.83	766,307	+0.06(+0.11%)
Aug 24, 2016	52.05	52.23	51.63	51.77	1,258,545	-0.39(-0.74%)
Aug 23, 2016	52.43	52.68	52.11	52.16	1,248,825	-0.11(-0.20%)
Aug 22, 2016	51.94	52.30	51.85	52.26	891,923	-0.05(-0.09%)
Aug 19, 2016	51.97	52.37	51.55	52.31	1,087,592	+0.14(+0.27%)
Aug 18, 2016	52.03	52.17	51.87	52.17	1,027,920	+0.21(+0.41%)
Aug 17, 2016	52.22	52.23	51.78	51.96	1,173,817	-0.25(-0.47%)
Aug 16, 2016	52.33	52.44	52.03	52.21	1,105,925	-0.15(-0.28%)
Aug 15, 2016	51.99	52.56	51.99	52.35	1,177,135	+0.54(+1.05%)
Aug 12, 2016	52.22	52.34	51.68	51.81	662,935	-0.60(-1.15%)
Aug 11, 2016	51.95	52.51	51.78	52.42	1,392,812	+0.81(+1.57%)
Aug 10, 2016	51.95	52.09	51.47	51.61	1,033,113	-0.15(-0.29%)
Aug 09, 2016	51.99	52.11	51.45	51.76	1,557,018	-0.11(-0.20%)
Aug 08, 2016	51.24	51.93	51.05	51.86	2,465,784	+0.87(+1.71%)
Aug 05, 2016	50.20	50.99	50.11	50.99	1,223,958	+0.95(+1.90%)
Aug 04, 2016	49.65	50.67	49.65	50.04	1,376,354	+0.34(+0.69%)
Aug 03, 2016	49.02	49.83	48.86	49.69	1,670,427	+0.70(+1.42%)
Aug 02, 2016	49.13	49.24	48.21	49.00	2,899,246	-0.18(-0.37%)
Aug 01, 2016	50.00	50.06	49.07	49.18	2,639,137	-1.05(-2.10%)
Jul 29, 2016	50.22	50.48	49.65	50.24	1,916,450	-0.20(-0.39%)
Jul 28, 2016	50.33	50.53	50.12	50.43	1,535,700	-0.09(-0.18%)
Jul 27, 2016	51.09	51.49	50.24	50.52	3,150,523	-0.36(-0.70%)
Jul 26, 2016	50.38	50.95	50.38	50.88	2,781,514	+0.96(+1.93%)
Jul 25, 2016	49.93	49.96	49.43	49.92	1,130,225	-0.20(-0.41%)
Jul 22, 2016	50.51	50.54	49.41	50.12	2,370,276	-0.45(-0.89%)
Jul 21, 2016	50.49	51.51	50.01	50.57	4,174,659	-0.80(-1.56%)
Jul 20, 2016	51.35	51.75	51.06	51.38	2,261,964	+0.06(+0.11%)
Jul 19, 2016	51.13	51.49	50.99	51.32	945,888	-0.16(-0.31%)
Jul 18, 2016	51.35	51.50	51.05	51.48	1,150,425	+0.06(+0.12%)
Jul 15, 2016	51.28	51.53	51.13	51.42	1,455,641	+0.38(+0.74%)
Jul 14, 2016	51.31	51.69	51.02	51.04	1,189,331	+0.18(+0.35%)
Jul 13, 2016	50.74	51.10	50.22	50.86	1,783,110	+0.20(+0.40%)
Jul 12, 2016	50.42	50.94	50.36	50.66	1,656,652	+0.68(+1.35%)
Jul 11, 2016	49.81	50.36	49.58	49.98	1,595,935	+0.51(+1.04%)
Jul 08, 2016	48.92	49.56	48.34	49.47	2,631,393	+1.13(+2.34%)
Jul 07, 2016	47.78	48.98	47.68	48.34	4,861,981	+1.05(+2.23%)
Jul 06, 2016	46.98	47.36	46.63	47.28	3,090,702	+0.09(+0.19%)
Jul 05, 2016	48.09	48.09	47.08	47.19	3,167,454	-1.45(-2.98%)