BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.68	10.82	10.68	10.82	67,717	+0.16(+1.54%)
Mar 30, 2016	10.69	10.69	10.62	10.65	48,541	+0.01(+0.12%)
Mar 29, 2016	10.69	10.69	10.63	10.64	46,154	+0.01(+0.06%)
Mar 28, 2016	10.76	10.76	10.63	10.63	114,755	-0.09(-0.85%)
Mar 24, 2016	10.75	10.73	10.73	10.73	55,313	-0.01(-0.06%)
Mar 23, 2016	10.76	10.77	10.71	10.73	56,280	-0.03(-0.24%)
Mar 22, 2016	10.77	10.78	10.72	10.76	46,713	+0.04(+0.37%)
Mar 21, 2016	10.65	10.74	10.64	10.72	32,133	+0.09(+0.80%)
Mar 18, 2016	10.71	10.71	10.63	10.63	31,149	+0.00(+0.00%)
Mar 17, 2016	10.58	10.64	10.58	10.63	35,643	+0.09(+0.81%)
Mar 16, 2016	10.67	10.67	10.50	10.55	133,861	-0.04(-0.37%)
Mar 15, 2016	10.74	10.74	10.58	10.59	101,295	-0.12(-1.10%)
Mar 14, 2016	10.73	10.75	10.69	10.71	100,050	-0.03(-0.30%)
Mar 11, 2016	10.78	10.79	10.67	10.74	52,495	-0.03(-0.28%)
Mar 10, 2016	10.70	10.79	10.66	10.77	93,574	+0.11(+1.04%)
Mar 09, 2016	10.66	10.72	10.63	10.66	115,138	+0.00(+0.00%)
Mar 08, 2016	10.72	10.72	10.62	10.66	115,518	-0.02(-0.18%)
Mar 07, 2016	10.59	10.70	10.59	10.68	84,958	+0.07(+0.68%)
Mar 04, 2016	10.53	10.67	10.50	10.61	152,170	+0.09(+0.87%)
Mar 03, 2016	10.38	10.53	10.37	10.52	95,171	+0.15(+1.45%)
Mar 02, 2016	10.36	10.37	10.29	10.37	151,497	+0.01(+0.06%)
Mar 01, 2016	10.35	10.36	10.32	10.36	105,839	+0.03(+0.32%)
Feb 29, 2016	10.24	10.33	10.24	10.33	222,112	+0.12(+1.21%)
Feb 26, 2016	10.28	10.28	10.20	10.20	81,939	-0.03(-0.32%)
Feb 25, 2016	10.29	10.29	10.22	10.24	110,154	-0.01(-0.13%)
Feb 24, 2016	10.25	10.28	10.23	10.25	67,245	+0.01(+0.06%)
Feb 23, 2016	10.16	10.25	10.16	10.24	62,269	+0.01(+0.13%)
Feb 22, 2016	10.29	10.29	10.22	10.23	64,156	-0.05(-0.44%)
Feb 19, 2016	10.22	10.27	10.21	10.27	77,754	+0.06(+0.57%)
Feb 18, 2016	10.16	10.22	10.14	10.22	78,035	+0.07(+0.64%)
Feb 17, 2016	10.12	10.16	10.12	10.15	90,752	+0.00(+0.00%)
Feb 16, 2016	10.19	10.20	10.14	10.15	145,140	-0.04(-0.38%)
Feb 12, 2016	10.27	10.19	10.19	10.19	42,208	-0.07(-0.70%)
Feb 11, 2016	10.29	10.29	10.22	10.26	71,219	+0.00(+0.03%)
Feb 10, 2016	10.23	10.26	10.22	10.26	73,366	+0.08(+0.77%)
Feb 09, 2016	10.25	10.25	10.17	10.18	69,267	-0.03(-0.32%)
Feb 08, 2016	10.23	10.25	10.21	10.21	55,954	-0.03(-0.32%)
Feb 05, 2016	10.24	10.25	10.22	10.25	50,157	+0.01(+0.13%)
Feb 04, 2016	10.25	10.25	10.21	10.23	41,520	-0.01(-0.13%)
Feb 03, 2016	10.20	10.25	10.20	10.25	52,233	+0.01(+0.13%)
Feb 02, 2016	10.23	10.23	10.21	10.23	63,755	+0.03(+0.25%)
Feb 01, 2016	10.19	10.21	10.16	10.21	86,038	+0.06(+0.64%)
Jan 29, 2016	10.16	10.16	10.08	10.14	58,426	+0.02(+0.19%)
Jan 28, 2016	10.13	10.13	10.09	10.12	36,419	+0.02(+0.19%)
Jan 27, 2016	10.10	10.11	10.08	10.10	27,319	+0.01(+0.06%)
Jan 26, 2016	9.993	10.10	9.993	10.10	54,322	+0.08(+0.78%)
Jan 25, 2016	10.03	10.04	9.954	10.02	71,790	+0.03(+0.26%)
Jan 22, 2016	9.967	10.03	9.935	9.993	89,357	+0.04(+0.39%)
Jan 21, 2016	9.941	9.961	9.902	9.954	55,740	+0.03(+0.33%)
Jan 20, 2016	10.09	10.09	9.883	9.922	225,523	-0.13(-1.29%)
Jan 19, 2016	10.14	10.14	10.05	10.05	42,815	-0.02(-0.19%)
Jan 15, 2016	10.08	10.07	10.07	10.07	62,454	-0.01(-0.13%)
Jan 14, 2016	10.11	10.12	10.05	10.08	37,440	-0.01(-0.06%)
Jan 13, 2016	10.12	10.12	10.08	10.09	52,247	-0.04(-0.36%)
Jan 12, 2016	10.06	10.14	9.991	10.13	191,764	+0.08(+0.84%)
Jan 11, 2016	10.11	10.11	10.02	10.04	155,416	-0.02(-0.19%)
Jan 08, 2016	10.09	10.09	10.01	10.06	85,255	-0.01(-0.06%)
Jan 07, 2016	10.04	10.11	10.04	10.07	61,148	+0.03(+0.26%)
Jan 06, 2016	10.00	10.07	10.00	10.04	53,824	+0.03(+0.32%)
Jan 05, 2016	9.959	10.04	9.952	10.01	64,026	+0.06(+0.65%)