BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.18	10.18	10.18	0	+0.07(+0.69%)
Dec 29, 2016	10.07	10.11	10.07	10.11	206,010	+0.02(+0.21%)
Dec 28, 2016	10.05	10.09	10.04	10.09	47,005	+0.03(+0.35%)
Dec 27, 2016	10.04	10.09	10.04	10.05	96,695	+0.00(+0.00%)
Dec 23, 2016		10.05	10.05	10.05	0	-0.03(-0.29%)
Dec 22, 2016	10.14	10.14	10.04	10.08	177,514	-0.05(-0.53%)
Dec 21, 2016	10.11	10.13	10.09	10.13	41,757	+0.06(+0.55%)
Dec 20, 2016	10.14	10.14	10.06	10.08	96,931	-0.01(-0.14%)
Dec 19, 2016	10.08	10.13	10.08	10.09	144,022	+0.01(+0.14%)
Dec 16, 2016	10.04	10.09	10.03	10.08	142,296	+0.05(+0.48%)
Dec 15, 2016	10.00	10.06	9.975	10.03	160,816	-0.03(-0.34%)
Dec 14, 2016	10.04	10.09	10.04	10.06	61,137	+0.04(+0.42%)
Dec 13, 2016	10.10	10.10	9.988	10.02	82,590	-0.01(-0.14%)
Dec 12, 2016	10.01	10.09	9.975	10.04	134,112	-0.03(-0.34%)
Dec 09, 2016	9.912	10.07	9.912	10.07	171,531	+0.10(+1.04%)
Dec 08, 2016	10.03	10.03	9.940	9.968	145,618	-0.04(-0.40%)
Dec 07, 2016	9.852	10.07	9.852	10.01	135,470	+0.18(+1.79%)
Dec 06, 2016	9.751	9.832	9.737	9.832	59,181	+0.11(+1.11%)
Dec 05, 2016	9.683	9.764	9.683	9.723	72,469	-0.02(-0.21%)
Dec 02, 2016	9.744	9.771	9.656	9.744	138,235	-0.03(-0.28%)
Dec 01, 2016	9.764	9.825	9.656	9.771	155,652	-0.09(-0.96%)
Nov 30, 2016	9.859	9.886	9.710	9.866	140,834	-0.01(-0.07%)
Nov 29, 2016	9.852	9.913	9.781	9.872	119,561	+0.05(+0.55%)
Nov 28, 2016	9.778	9.866	9.771	9.818	109,783	+0.06(+0.62%)
Nov 25, 2016	9.886	9.893	9.696	9.757	72,725	-0.09(-0.96%)
Nov 23, 2016		9.852	9.852	9.852	0	-0.07(-0.68%)
Nov 22, 2016	9.927	9.927	9.825	9.920	106,162	+0.05(+0.55%)
Nov 21, 2016	9.798	9.886	9.791	9.866	93,175	+0.06(+0.62%)
Nov 18, 2016	9.920	9.940	9.805	9.805	149,686	-0.12(-1.16%)
Nov 17, 2016	10.03	10.04	9.920	9.920	73,980	-0.10(-1.01%)
Nov 16, 2016	10.01	10.09	9.981	10.02	127,294	+0.05(+0.48%)
Nov 15, 2016	9.906	10.09	9.906	9.974	303,607	+0.03(+0.27%)
Nov 14, 2016	10.19	10.19	9.866	9.947	307,240	-0.29(-2.84%)
Nov 11, 2016	10.32	10.32	10.14	10.24	169,360	-0.07(-0.66%)
Nov 10, 2016	10.55	10.55	10.23	10.31	135,198	-0.26(-2.42%)
Nov 09, 2016	10.45	10.57	10.45	10.56	128,834	-0.07(-0.70%)
Nov 08, 2016	10.63	10.65	10.61	10.64	29,547	+0.03(+0.32%)
Nov 07, 2016	10.55	10.62	10.49	10.60	175,644	-0.05(-0.44%)
Nov 04, 2016	10.66	10.68	10.62	10.65	54,795	-0.01(-0.06%)
Nov 03, 2016	10.59	10.66	10.58	10.66	35,533	+0.03(+0.25%)
Nov 02, 2016	10.57	10.64	10.50	10.63	51,760	+0.08(+0.77%)
Nov 01, 2016	10.52	10.57	10.51	10.55	55,444	-0.02(-0.19%)
Oct 31, 2016	10.58	10.62	10.53	10.57	73,452	+0.05(+0.45%)
Oct 28, 2016	10.66	10.67	10.52	10.52	50,282	-0.16(-1.51%)
Oct 27, 2016	10.80	10.80	10.68	10.68	42,304	-0.13(-1.25%)
Oct 26, 2016	10.84	10.89	10.80	10.82	74,383	-0.07(-0.68%)
Oct 25, 2016	10.87	10.90	10.85	10.89	29,851	+0.03(+0.25%)
Oct 24, 2016	10.93	10.93	10.87	10.87	39,523	-0.04(-0.37%)
Oct 21, 2016	10.84	10.93	10.84	10.91	21,805	+0.05(+0.50%)
Oct 20, 2016	10.91	10.94	10.82	10.85	36,334	-0.01(-0.12%)
Oct 19, 2016	10.71	10.87	10.71	10.87	71,837	+0.16(+1.51%)
Oct 18, 2016	10.51	10.72	10.47	10.70	101,970	+0.17(+1.64%)
Oct 17, 2016	10.64	10.74	10.49	10.53	164,460	-0.18(-1.67%)
Oct 14, 2016	10.88	10.94	10.69	10.71	157,408	-0.20(-1.79%)
Oct 13, 2016	11.09	11.12	10.79	10.91	172,031	-0.22(-1.94%)
Oct 12, 2016	11.22	11.25	11.11	11.12	41,336	-0.11(-1.01%)
Oct 11, 2016	11.23	11.26	11.22	11.23	14,236	-0.03(-0.24%)
Oct 10, 2016	11.30	11.48	11.23	11.26	31,595	+0.02(+0.18%)
Oct 07, 2016	11.31	11.38	11.24	11.24	41,192	-0.08(-0.71%)
Oct 06, 2016	11.34	11.36	11.30	11.32	20,682	-0.05(-0.41%)
Oct 05, 2016	11.44	11.45	11.35	11.37	33,420	-0.07(-0.65%)
Oct 04, 2016	11.51	11.51	11.38	11.44	45,749	-0.03(-0.29%)