KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.46	19.53	19.30	19.30	233,965	-0.17(-0.86%)
Mar 30, 2016	19.55	19.60	19.44	19.47	166,116	-0.14(-0.71%)
Mar 29, 2016	19.25	19.62	19.23	19.61	163,810	+0.43(+2.26%)
Mar 28, 2016	19.13	19.24	19.11	19.18	72,445	-0.02(-0.11%)
Mar 24, 2016	19.05	19.20	19.20	19.20	131,071	-0.20(-1.01%)
Mar 23, 2016	19.55	19.55	19.36	19.39	104,509	-0.31(-1.56%)
Mar 22, 2016	19.59	19.83	19.53	19.70	88,911	+0.06(+0.29%)
Mar 21, 2016	19.57	19.71	19.50	19.65	112,079	+0.05(+0.25%)
Mar 18, 2016	19.75	19.83	19.59	19.60	278,231	+0.01(+0.04%)
Mar 17, 2016	19.39	19.69	19.34	19.59	250,687	+0.31(+1.63%)
Mar 16, 2016	18.92	19.30	18.92	19.27	163,471	+0.38(+2.00%)
Mar 15, 2016	18.89	18.90	18.74	18.90	91,033	-0.31(-1.60%)
Mar 14, 2016	19.16	19.31	19.04	19.20	264,901	-0.01(-0.07%)
Mar 11, 2016	18.97	19.23	18.97	19.22	185,086	+0.55(+2.96%)
Mar 10, 2016	18.57	18.69	18.43	18.67	190,292	+0.19(+1.02%)
Mar 09, 2016	18.35	18.54	18.30	18.48	273,070	+0.24(+1.34%)
Mar 08, 2016	18.41	18.41	18.13	18.23	587,611	-0.45(-2.40%)
Mar 07, 2016	18.58	18.73	18.50	18.68	189,145	+0.17(+0.95%)
Mar 04, 2016	18.25	18.46	18.25	18.50	181,517	+0.66(+3.68%)
Mar 03, 2016	17.62	17.85	17.60	17.85	188,469	+0.45(+2.57%)
Mar 02, 2016	17.15	17.43	17.13	17.40	183,742	+0.06(+0.36%)
Mar 01, 2016	16.81	17.34	16.81	17.34	193,686	+0.71(+4.29%)
Feb 29, 2016	16.78	16.78	16.62	16.62	225,705	-0.15(-0.92%)
Feb 26, 2016	16.95	16.96	16.74	16.78	256,310	-0.01(-0.08%)
Feb 25, 2016	16.78	16.80	16.62	16.79	194,121	-0.10(-0.62%)
Feb 24, 2016	16.84	17.02	16.71	16.90	218,940	+0.06(+0.37%)
Feb 23, 2016	17.28	17.28	16.83	16.83	198,024	-0.49(-2.83%)
Feb 22, 2016	17.21	17.32	17.17	17.32	192,064	+0.29(+1.73%)
Feb 19, 2016	17.03	17.08	16.92	17.03	138,056	-0.17(-0.98%)
Feb 18, 2016	17.48	17.48	17.13	17.20	192,376	-0.77(-4.28%)
Feb 17, 2016	17.55	18.04	17.55	17.97	323,383	+0.85(+4.94%)
Feb 16, 2016	16.93	17.14	16.87	17.12	219,948	+0.36(+2.17%)
Feb 12, 2016	16.43	16.76	16.76	16.76	284,154	+0.50(+3.10%)
Feb 11, 2016	16.45	16.50	16.10	16.25	396,493	-0.28(-1.69%)
Feb 10, 2016	16.69	16.88	16.50	16.53	176,004	+0.01(+0.04%)
Feb 09, 2016	16.45	16.73	16.41	16.52	185,129	-0.19(-1.13%)
Feb 08, 2016	16.92	17.00	16.62	16.71	225,638	-0.47(-2.73%)
Feb 05, 2016	17.07	17.23	17.07	17.18	231,074	+0.20(+1.15%)
Feb 04, 2016	16.66	17.17	16.66	16.99	247,866	+0.34(+2.02%)
Feb 03, 2016	16.42	16.65	16.05	16.65	197,934	+0.15(+0.89%)
Feb 02, 2016	17.13	17.13	16.47	16.50	245,266	-0.78(-4.49%)
Feb 01, 2016	17.25	17.29	17.08	17.28	247,381	-0.32(-1.83%)
Jan 29, 2016	17.23	17.64	17.30	17.60	357,283	+0.37(+2.15%)
Jan 28, 2016	17.50	17.51	17.19	17.23	314,389	+0.26(+1.52%)
Jan 27, 2016	17.13	17.23	16.83	16.97	321,014	-0.06(-0.37%)
Jan 26, 2016	16.91	17.04	16.77	17.04	334,496	+0.11(+0.66%)
Jan 25, 2016	17.32	17.36	16.92	16.92	446,147	-0.08(-0.49%)
Jan 22, 2016	16.85	17.08	16.85	17.01	366,326	+0.45(+2.75%)
Jan 21, 2016	16.49	16.66	16.36	16.55	399,904	+0.24(+1.50%)
Jan 20, 2016	16.54	16.54	15.98	16.31	349,145	-0.62(-3.64%)
Jan 19, 2016	17.14	17.14	16.78	16.92	321,958	-0.13(-0.74%)
Jan 15, 2016	17.04	17.05	17.05	17.05	246,276	-0.87(-4.88%)
Jan 14, 2016	18.02	18.04	17.67	17.92	399,370	-0.35(-1.91%)
Jan 13, 2016	18.57	18.69	18.20	18.27	377,828	+0.01(+0.08%)
Jan 12, 2016	18.46	18.46	18.13	18.26	231,996	-0.02(-0.11%)
Jan 11, 2016	18.33	18.33	18.11	18.28	217,890	+0.10(+0.58%)
Jan 08, 2016	18.53	18.53	18.16	18.18	141,904	-0.17(-0.92%)
Jan 07, 2016	18.55	18.69	18.34	18.34	223,363	-0.38(-2.05%)
Jan 06, 2016	18.74	18.85	18.70	18.73	115,531	-0.36(-1.87%)
Jan 05, 2016	19.25	19.34	19.05	19.09	173,801	+0.13(+0.70%)