Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.50	20.61	20.46	20.54	49,532	+0.17(+0.85%)
Sep 29, 2016	20.52	20.54	20.34	20.36	58,803	-0.17(-0.81%)
Sep 28, 2016	20.40	20.55	20.34	20.53	12,913	+0.13(+0.66%)
Sep 27, 2016	20.26	20.42	20.26	20.39	63,461	+0.09(+0.45%)
Sep 26, 2016	20.38	20.38	20.29	20.30	205,847	-0.16(-0.77%)
Sep 23, 2016	20.51	20.54	20.45	20.46	273,324	-0.08(-0.37%)
Sep 22, 2016	20.49	20.60	20.48	20.54	85,729	+0.13(+0.64%)
Sep 21, 2016	20.25	20.41	20.16	20.41	74,764	+0.17(+0.83%)
Sep 20, 2016	20.23	22.92	20.16	20.24	65,132	+0.02(+0.12%)
Sep 19, 2016	20.21	20.32	20.17	20.21	22,792	+0.03(+0.16%)
Sep 16, 2016	20.33	20.33	20.11	20.18	18,599	-0.06(-0.28%)