Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.60	24.89	24.59	24.86	858,767	+0.41(+1.68%)
Jan 28, 2016	24.62	24.67	24.26	24.45	936,417	+0.32(+1.32%)
Jan 27, 2016	24.19	24.49	24.01	24.13	1,240,354	-0.18(-0.75%)
Jan 26, 2016	23.98	24.32	23.96	24.31	1,262,142	+0.54(+2.26%)
Jan 25, 2016	23.98	24.06	23.78	23.78	1,077,901	-0.32(-1.32%)
Jan 22, 2016	24.01	24.15	23.94	24.09	734,998	+0.66(+2.84%)
Jan 21, 2016	23.07	23.56	22.91	23.43	1,495,304	+0.28(+1.22%)
Jan 20, 2016	23.17	23.29	22.67	23.15	3,083,035	-0.44(-1.85%)
Jan 19, 2016	23.76	23.78	23.42	23.58	1,686,995	+0.21(+0.90%)
Jan 15, 2016	23.46	23.37	23.37	23.37	2,138,310	-0.91(-3.75%)
Jan 14, 2016	24.06	24.42	23.89	24.29	1,137,293	+0.28(+1.18%)
Jan 13, 2016	24.55	24.61	23.94	24.00	2,512,525	-0.41(-1.68%)
Jan 12, 2016	24.50	24.54	24.18	24.41	1,274,525	+0.06(+0.26%)
Jan 11, 2016	24.57	24.58	24.13	24.35	1,659,509	+0.09(+0.38%)
Jan 08, 2016	24.62	24.66	24.22	24.26	1,401,651	-0.21(-0.86%)
Jan 07, 2016	24.54	24.79	24.43	24.47	1,487,081	-0.68(-2.72%)
Jan 06, 2016	25.03	25.19	24.98	25.15	1,413,284	-0.50(-1.95%)
Jan 05, 2016	25.61	25.65	25.43	25.65	518,180	-0.19(-0.74%)
Jan 04, 2016	25.81	25.84	25.50	25.84	939,335	-0.30(-1.15%)
Dec 31, 2015	26.29	26.14	26.14	26.14	1,286,983	-0.25(-0.93%)
Dec 30, 2015	26.53	26.54	26.39	26.39	1,320,786	-0.18(-0.69%)
Dec 29, 2015	26.45	26.63	26.44	26.57	1,388,526	+0.43(+1.64%)
Dec 28, 2015	26.15	26.18	26.05	26.14	1,617,179	-0.13(-0.49%)
Dec 24, 2015	26.31	26.27	26.27	26.27	640,142	+0.08(+0.31%)
Dec 23, 2015	25.90	26.20	25.90	26.19	2,158,796	+0.56(+2.20%)
Dec 22, 2015	25.52	25.66	25.46	25.62	2,322,024	+0.15(+0.61%)
Dec 21, 2015	25.57	25.66	25.36	25.47	3,719,187	+0.16(+0.64%)
Dec 18, 2015	25.39	25.47	25.29	25.31	1,585,689	-0.09(-0.34%)
Dec 17, 2015	25.66	25.69	25.39	25.39	1,960,411	-0.37(-1.43%)
Dec 16, 2015	25.53	25.84	25.41	25.76	1,822,190	+0.50(+1.99%)
Dec 15, 2015	25.27	25.34	25.18	25.26	1,318,038	+0.09(+0.36%)
Dec 14, 2015	25.18	25.25	24.93	25.17	2,001,660	-0.04(-0.18%)
Dec 11, 2015	25.37	25.41	25.16	25.21	1,645,051	-0.53(-2.06%)
Dec 10, 2015	25.81	25.91	25.73	25.74	1,648,463	-0.04(-0.14%)
Dec 09, 2015	25.83	26.07	25.61	25.78	1,377,547	+0.04(+0.14%)
Dec 08, 2015	25.73	25.89	25.67	25.74	1,206,653	-0.52(-1.98%)
Dec 07, 2015	26.37	26.39	26.19	26.26	932,573	-0.41(-1.55%)
Dec 04, 2015	26.42	26.72	26.42	26.67	1,109,014	+0.14(+0.54%)
Dec 03, 2015	26.82	26.82	26.47	26.53	1,130,079	-0.13(-0.47%)
Dec 02, 2015	26.79	26.89	26.60	26.66	1,320,842	-0.31(-1.13%)
Dec 01, 2015	26.83	26.98	26.83	26.96	1,015,221	+0.36(+1.35%)
Nov 30, 2015	26.58	26.69	26.57	26.60	945,898	+0.03(+0.10%)
Nov 27, 2015	26.59	26.60	26.54	26.58	329,121	-0.05(-0.20%)
Nov 25, 2015	26.64	26.63	26.63	26.63	922,523	-0.06(-0.24%)
Nov 24, 2015	26.46	26.72	26.44	26.69	903,992	+0.04(+0.17%)
Nov 23, 2015	26.68	26.81	26.59	26.65	841,722	-0.13(-0.47%)
Nov 20, 2015	26.98	27.02	26.77	26.77	805,546	-0.11(-0.40%)
Nov 19, 2015	26.87	26.99	26.87	26.88	576,544	+0.34(+1.29%)
Nov 18, 2015	26.40	26.56	26.33	26.54	882,667	+0.30(+1.13%)
Nov 17, 2015	26.32	26.41	26.20	26.24	675,667	+0.04(+0.17%)
Nov 16, 2015	25.80	26.20	25.80	26.20	574,282	+0.40(+1.57%)
Nov 13, 2015	25.88	25.90	25.72	25.80	715,196	-0.25(-0.96%)
Nov 12, 2015	26.12	26.23	26.05	26.05	747,493	-0.24(-0.92%)
Nov 11, 2015	26.43	26.46	26.28	26.29	833,852	+0.05(+0.21%)
Nov 10, 2015	26.14	26.27	26.11	26.23	585,892	-0.03(-0.10%)
Nov 09, 2015	26.40	26.42	26.17	26.26	843,574	-0.39(-1.48%)
Nov 06, 2015	26.65	26.75	26.50	26.66	608,127	-0.31(-1.16%)
Nov 05, 2015	27.08	27.11	26.90	26.97	377,564	-0.10(-0.36%)
Nov 04, 2015	27.27	27.31	27.01	27.07	504,339	-0.25(-0.92%)
Nov 03, 2015	27.06	27.37	27.05	27.32	605,317	+0.21(+0.76%)