Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.00	25.00	25.00	25.00	1,030	-1.29(-4.91%)
Nov 29, 2016	26.10	26.30	25.86	26.30	2,003	+0.31(+1.20%)
Nov 28, 2016	26.31	26.31	25.09	25.98	4,214	-0.43(-1.63%)
Nov 25, 2016	25.94	26.59	25.80	26.41	2,638	+0.65(+2.51%)
Nov 23, 2016		25.77	25.77	25.77	0	+0.74(+2.94%)
Nov 22, 2016	24.92	25.43	24.92	25.03	1,002	-0.11(-0.43%)
Nov 21, 2016	25.14	25.14	25.14	25.14	104	+0.36(+1.45%)
Nov 18, 2016	25.81	25.81	24.74	24.78	2,022	+0.07(+0.30%)
Nov 17, 2016	24.34	24.78	24.10	24.71	1,717	+2.09(+9.26%)
Nov 16, 2016	22.99	22.99	22.61	22.61	2,846	-0.66(-2.84%)
Nov 15, 2016	24.24	24.24	23.28	23.28	2,502	+0.40(+1.76%)
Nov 14, 2016	22.79	23.32	22.79	22.87	1,035	+0.79(+3.57%)
Nov 11, 2016	22.40	22.44	22.03	22.09	2,503	+0.13(+0.59%)
Nov 10, 2016	21.71	22.43	21.23	21.96	4,760	+0.73(+3.42%)
Nov 09, 2016	19.96	21.23	19.59	21.23	15,122	+1.16(+5.78%)
Nov 08, 2016	20.07	20.07	20.07	20.07	148	-0.18(-0.87%)
Nov 04, 2016		20.25	20.25	20.25	0	+0.76(+3.90%)
Nov 02, 2016				19.49	27	-1.01(-4.92%)
Oct 31, 2016				20.50	25	-0.44(-2.10%)
Oct 28, 2016	20.79	20.94	20.79	20.94	257	+1.10(+5.56%)
Oct 27, 2016	20.74	20.74	19.81	19.83	605	-1.89(-8.68%)
Oct 25, 2016				21.72	31	-0.97(-4.29%)
Oct 21, 2016	22.69	22.69	22.69	22.69	205	-1.34(-5.56%)
Oct 19, 2016	24.03	24.03	24.03	24.03	36	+1.34(+5.88%)
Oct 13, 2016	23.68	23.68	22.69	22.69	11	-1.90(-7.72%)
Oct 11, 2016	24.60	24.60	24.59	24.59	72	-0.05(-0.20%)
Oct 10, 2016	24.64	24.64	24.64	24.64	128	-0.06(-0.24%)
Oct 07, 2016	25.53	25.53	24.70	24.70	1,920	-1.36(-5.23%)
Oct 06, 2016	26.06	26.06	26.06	26.06	437	+0.74(+2.92%)
Oct 05, 2016	25.61	25.86	25.32	25.32	4,415	+0.68(+2.77%)
Oct 04, 2016	24.64	24.64	24.64	24.64	376	-0.49(-1.94%)
Oct 03, 2016	25.13	25.13	25.13	25.13	309	-0.33(-1.31%)
Sep 30, 2016	25.46	25.46	25.46	25.46	333	+0.05(+0.18%)
Sep 29, 2016	25.41	25.41	25.41	25.41	420	-0.30(-1.16%)
Sep 28, 2016	25.38	25.76	25.21	25.71	1,944	+0.05(+0.20%)
Sep 27, 2016	25.66	25.66	25.66	25.66	327	+0.51(+2.03%)
Sep 26, 2016	25.15	25.15	25.15	25.15	909	-0.71(-2.74%)
Sep 23, 2016	26.26	26.26	25.86	25.86	3,088	+0.03(+0.13%)
Sep 22, 2016	25.70	26.10	25.70	25.82	4,312	+1.38(+5.64%)
Sep 21, 2016	24.50	24.67	24.10	24.45	1,396	+0.19(+0.77%)
Sep 20, 2016	24.64	25.02	24.26	24.26	1,929	-1.23(-4.82%)
Sep 19, 2016	25.94	26.59	25.49	25.49	2,631	+0.51(+2.03%)
Sep 16, 2016	25.57	25.57	24.82	24.98	1,254	-2.32(-8.49%)
Sep 12, 2016	26.56	27.30	27.30	27.30	616	+0.83(+3.12%)
Sep 09, 2016	28.13	28.13	26.00	26.47	2,929	-3.60(-11.98%)
Sep 07, 2016	30.08	30.08	30.08	30.07	107	+0.55(+1.87%)