Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.450	3.540	3.380	3.380	4,587	+0.01(+0.30%)
Nov 29, 2016	3.420	3.500	3.370	3.370	840	-0.06(-1.75%)
Nov 28, 2016	3.485	3.485	3.430	3.430	2,246	-0.12(-3.38%)
Nov 25, 2016	3.510	3.550	3.509	3.550	3,353	+0.05(+1.43%)
Nov 23, 2016		3.500	3.500	3.500	0	+0.10(+2.97%)
Nov 22, 2016	3.600	3.600	3.300	3.399	2,022	+0.03(+0.87%)
Nov 21, 2016	3.240	3.550	3.235	3.370	25,087	+0.13(+4.01%)
Nov 18, 2016	3.245	3.250	3.240	3.240	6,625	+0.00(+0.00%)
Nov 17, 2016		3.259	3.240	3.240	4,875	+0.00(+0.00%)
Nov 16, 2016	3.258	3.258	3.240	3.240	1,720	-0.02(-0.61%)
Nov 15, 2016	3.350	3.350	3.211	3.260	6,447	+0.00(+0.00%)
Nov 14, 2016	3.250	3.300	3.250	3.260	7,631	+0.18(+5.84%)
Nov 11, 2016	3.155	3.229	3.080	3.080	1,700	-0.18(-5.52%)
Nov 10, 2016	3.150	3.280	3.150	3.260	1,103	+0.21(+6.89%)
Nov 09, 2016	2.900	3.120	2.750	3.050	5,680	-0.07(-2.24%)
Nov 07, 2016		3.120	3.120	3.120	0	-0.07(-2.23%)
Nov 04, 2016	3.110	3.191	3.110	3.191	676	-0.01(-0.28%)
Nov 03, 2016	3.170	3.200	3.150	3.200	2,626	+0.02(+0.74%)
Nov 02, 2016	3.160	3.220	3.160	3.177	1,409	-0.04(-1.18%)
Nov 01, 2016	3.270	3.270	3.160	3.214	1,786	-0.05(-1.40%)
Oct 31, 2016	3.190	3.260	3.100	3.260	3,190	+0.14(+4.33%)
Oct 28, 2016	3.110	3.260	3.110	3.125	8,086	-0.04(-1.41%)
Oct 27, 2016	3.275	3.275	3.150	3.169	1,147	-0.06(-1.96%)
Oct 26, 2016	3.150	3.350	3.150	3.233	4,412	-0.03(-0.84%)
Oct 25, 2016	3.250	3.276	3.250	3.260	802	-0.08(-2.51%)
Oct 21, 2016	3.340	3.344	3.344	3.344	5,100	-0.06(-1.65%)
Oct 20, 2016	3.266	3.410	3.266	3.400	1,670	+0.06(+1.82%)
Oct 19, 2016	3.320	3.339	3.320	3.339	804	-0.06(-1.79%)
Oct 18, 2016	3.310	3.400	3.310	3.400	1,480	-0.01(-0.30%)
Oct 17, 2016	3.400	3.414	3.380	3.410	6,324	+0.00(+0.00%)
Oct 14, 2016	3.430	3.430	3.410	3.410	1,744	-0.11(-3.12%)
Oct 13, 2016	3.520	3.520	3.520	3.520	612	-0.02(-0.56%)
Oct 12, 2016	3.470	3.540	3.470	3.540	3,035	+0.08(+2.31%)
Oct 11, 2016	3.500	3.500	3.459	3.460	1,372	-0.07(-1.98%)
Oct 10, 2016	3.550	3.620	3.510	3.530	9,998	-0.10(-2.75%)
Oct 07, 2016	3.620	3.630	3.605	3.630	1,482	+0.03(+0.84%)
Oct 06, 2016	3.550	3.620	3.550	3.600	7,535	+0.07(+1.98%)
Oct 05, 2016	3.490	3.540	3.480	3.530	5,563	+0.09(+2.61%)
Oct 04, 2016	3.510	3.510	3.274	3.440	6,780	-0.11(-3.10%)
Oct 03, 2016	3.550	3.620	3.470	3.550	11,606	-0.05(-1.39%)
Sep 30, 2016	3.570	3.600	3.500	3.600	4,355	+0.10(+2.86%)
Sep 29, 2016	3.750	3.750	3.500	3.500	1,108	-0.08(-2.23%)
Sep 28, 2016	3.700	3.790	3.580	3.580	11,932	-0.01(-0.27%)
Sep 27, 2016	3.580	3.680	3.450	3.590	21,205	+0.02(+0.55%)
Sep 26, 2016	3.620	3.690	3.500	3.570	14,265	-0.02(-0.56%)
Sep 23, 2016	3.810	3.850	3.580	3.590	23,596	-0.18(-4.77%)
Sep 22, 2016	3.820	3.950	3.730	3.770	23,260	-0.10(-2.58%)
Sep 21, 2016	3.920	3.930	3.770	3.870	1,731	-0.06(-1.53%)
Sep 20, 2016	3.700	3.970	3.700	3.930	11,589	+0.13(+3.42%)
Sep 19, 2016	3.870	3.870	3.500	3.800	15,083	+0.00(+0.00%)
Sep 16, 2016	3.620	3.800	3.410	3.800	23,100	+0.13(+3.54%)
Sep 15, 2016	3.680	3.680	3.600	3.670	612	-0.02(-0.54%)
Sep 14, 2016	3.670	3.700	3.550	3.690	29,063	+0.00(+0.00%)
Sep 13, 2016	3.694	3.770	3.650	3.690	6,289	-0.01(-0.27%)
Sep 12, 2016	3.770	3.800	3.600	3.700	16,075	-0.08(-2.07%)
Sep 09, 2016	3.940	4.190	3.735	3.778	67,059	-0.19(-4.80%)
Sep 08, 2016	3.880	3.970	3.820	3.969	17,011	+0.07(+1.77%)
Sep 07, 2016	3.850	3.980	3.750	3.900	7,559	+0.06(+1.56%)
Sep 06, 2016	3.740	3.844	3.640	3.840	7,925	+0.04(+1.05%)
Sep 02, 2016	3.800	3.800	3.800	3.800	11,300	-0.11(-2.82%)