BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.97	10.97	10.92	10.93	78,038	-0.02(-0.19%)
Jul 28, 2016	10.96	10.97	10.92	10.95	36,891	+0.03(+0.31%)
Jul 27, 2016	10.96	10.96	10.92	10.92	51,370	-0.01(-0.12%)
Jul 26, 2016	10.98	10.98	10.90	10.93	106,256	+0.00(+0.00%)
Jul 25, 2016	11.01	11.01	10.93	10.93	67,371	-0.03(-0.31%)
Jul 22, 2016	10.96	10.98	10.96	10.96	69,622	-0.03(-0.25%)
Jul 21, 2016	11.03	11.03	10.98	10.99	123,942	-0.02(-0.18%)
Jul 20, 2016	10.98	11.04	10.98	11.01	59,958	+0.01(+0.06%)
Jul 19, 2016	11.05	11.06	10.93	11.00	58,547	+0.01(+0.06%)
Jul 18, 2016	11.04	11.10	11.00	11.00	97,443	+0.02(+0.19%)
Jul 15, 2016	10.66	11.04	10.62	10.98	173,946	+0.32(+2.99%)
Jul 14, 2016	10.83	10.85	10.56	10.66	219,596	-0.14(-1.32%)
Jul 13, 2016	10.99	11.02	10.79	10.80	161,223	-0.22(-1.98%)
Jul 12, 2016	11.04	11.07	10.96	11.02	118,685	-0.01(-0.06%)
Jul 11, 2016	11.13	11.13	11.03	11.03	68,125	-0.08(-0.73%)
Jul 08, 2016	11.04	11.11	11.05	11.11	129,322	+0.05(+0.49%)
Jul 07, 2016	11.09	11.09	11.01	11.05	111,074	-0.01(-0.06%)
Jul 06, 2016	11.05	11.07	11.00	11.06	107,250	+0.07(+0.61%)
Jul 05, 2016	11.03	11.05	10.94	10.99	132,958	-0.01(-0.12%)
Jul 01, 2016	10.99	11.01	11.01	11.01	102,343	+0.05(+0.43%)
Jun 30, 2016	11.01	11.11	10.96	10.96	169,245	-0.05(-0.49%)
Jun 29, 2016	10.90	11.04	10.90	11.01	87,000	+0.05(+0.43%)
Jun 28, 2016	10.94	11.11	10.88	10.96	218,232	+0.01(+0.12%)
Jun 27, 2016	10.82	10.95	10.79	10.95	97,639	+0.16(+1.44%)
Jun 24, 2016	10.80	10.86	10.80	10.80	123,582	+0.03(+0.31%)
Jun 23, 2016	10.82	10.82	10.72	10.76	167,694	-0.05(-0.50%)
Jun 22, 2016	10.74	10.83	10.74	10.82	79,022	+0.01(+0.12%)
Jun 21, 2016	10.70	10.80	10.70	10.80	103,534	+0.10(+0.95%)
Jun 20, 2016	10.64	10.75	10.64	10.70	115,539	+0.05(+0.51%)
Jun 17, 2016	10.80	10.82	10.65	10.65	76,742	-0.11(-1.00%)
Jun 16, 2016	10.74	10.78	10.73	10.76	114,362	+0.08(+0.76%)
Jun 15, 2016	10.65	10.74	10.65	10.67	77,893	+0.05(+0.50%)
Jun 14, 2016	10.69	10.69	10.61	10.62	72,392	-0.05(-0.44%)
Jun 13, 2016	10.71	10.72	10.66	10.67	66,423	+0.01(+0.11%)
Jun 10, 2016	10.64	10.69	10.64	10.66	59,334	+0.01(+0.13%)
Jun 09, 2016	10.69	10.71	10.61	10.64	92,843	-0.04(-0.38%)
Jun 08, 2016	10.66	10.69	10.65	10.68	63,209	+0.04(+0.38%)
Jun 07, 2016	10.66	10.70	10.62	10.64	121,842	+0.02(+0.19%)
Jun 06, 2016	10.68	10.69	10.61	10.62	68,928	-0.04(-0.38%)
Jun 03, 2016	10.70	10.73	10.58	10.66	143,955	+0.00(+0.00%)
Jun 02, 2016	10.57	10.68	10.52	10.66	92,492	+0.09(+0.89%)
Jun 01, 2016	10.45	10.58	10.43	10.57	190,156	+0.11(+1.09%)
May 31, 2016	10.52	10.52	10.45	10.45	135,727	-0.07(-0.64%)
May 27, 2016	10.71	10.52	10.52	10.52	119,440	-0.19(-1.76%)
May 26, 2016	10.66	10.72	10.64	10.71	95,812	+0.05(+0.44%)
May 25, 2016	10.63	10.66	10.58	10.66	52,650	+0.05(+0.44%)
May 24, 2016	10.62	10.64	10.57	10.62	88,461	+0.00(+0.00%)
May 23, 2016	10.61	10.63	10.53	10.62	65,616	+0.07(+0.64%)
May 20, 2016	10.51	10.57	10.51	10.55	58,839	+0.06(+0.58%)
May 19, 2016	10.56	10.56	10.43	10.49	128,442	-0.07(-0.70%)
May 18, 2016	10.64	10.66	10.54	10.56	138,358	-0.07(-0.63%)
May 17, 2016	10.65	10.72	10.59	10.63	121,912	-0.01(-0.13%)
May 16, 2016	10.71	10.76	10.63	10.64	142,706	-0.12(-1.12%)
May 13, 2016	10.80	10.83	10.68	10.76	147,940	-0.03(-0.31%)
May 12, 2016	10.72	10.82	10.68	10.80	168,104	+0.09(+0.89%)
May 11, 2016	10.60	10.76	10.60	10.70	136,175	+0.10(+0.95%)
May 10, 2016	10.59	10.66	10.58	10.60	164,158	-0.03(-0.25%)
May 09, 2016	10.66	10.72	10.58	10.63	155,922	-0.03(-0.31%)
May 06, 2016	10.61	10.69	10.60	10.66	194,642	+0.06(+0.57%)
May 05, 2016	10.59	10.66	10.55	10.60	93,217	+0.04(+0.38%)
May 04, 2016	10.47	10.58	10.45	10.56	109,260	+0.09(+0.83%)
May 03, 2016	10.43	10.47	10.37	10.47	67,682	+0.05(+0.51%)