BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.48	10.48	10.41	10.41	136,329	-0.07(-0.64%)
May 27, 2016	10.66	10.48	10.48	10.48	119,970	-0.19(-1.76%)
May 26, 2016	10.62	10.68	10.59	10.66	96,237	+0.05(+0.44%)
May 25, 2016	10.58	10.62	10.54	10.62	52,883	+0.05(+0.44%)
May 24, 2016	10.58	10.59	10.52	10.57	88,854	+0.00(+0.00%)
May 23, 2016	10.56	10.58	10.48	10.57	65,907	+0.07(+0.64%)
May 20, 2016	10.46	10.52	10.46	10.50	59,100	+0.06(+0.58%)
May 19, 2016	10.51	10.51	10.39	10.44	129,011	-0.07(-0.70%)
May 18, 2016	10.60	10.62	10.49	10.52	138,972	-0.07(-0.63%)
May 17, 2016	10.60	10.67	10.54	10.58	122,453	-0.01(-0.13%)
May 16, 2016	10.66	10.71	10.58	10.60	143,339	-0.12(-1.12%)
May 13, 2016	10.75	10.78	10.64	10.72	148,597	-0.03(-0.31%)
May 12, 2016	10.68	10.78	10.63	10.75	168,849	+0.09(+0.89%)
May 11, 2016	10.56	10.71	10.55	10.66	136,780	+0.10(+0.95%)
May 10, 2016	10.54	10.62	10.53	10.56	164,886	-0.03(-0.25%)
May 09, 2016	10.62	10.68	10.54	10.58	156,614	-0.03(-0.31%)
May 06, 2016	10.56	10.64	10.55	10.62	195,506	+0.06(+0.57%)
May 05, 2016	10.54	10.61	10.50	10.56	93,630	+0.04(+0.38%)
May 04, 2016	10.42	10.53	10.41	10.52	109,745	+0.09(+0.83%)
May 03, 2016	10.39	10.43	10.33	10.43	67,982	+0.05(+0.51%)
May 02, 2016	10.35	10.40	10.34	10.38	82,984	+0.01(+0.06%)
Apr 29, 2016	10.36	10.42	10.28	10.37	77,510	+0.04(+0.39%)
Apr 28, 2016	10.32	10.33	10.23	10.33	117,997	+0.07(+0.71%)
Apr 27, 2016	10.24	10.34	10.23	10.26	68,584	+0.01(+0.13%)
Apr 26, 2016	10.32	10.32	10.23	10.24	80,423	-0.03(-0.32%)
Apr 25, 2016	10.37	10.40	10.26	10.28	94,078	-0.11(-1.03%)
Apr 22, 2016	10.41	10.43	10.35	10.38	56,175	-0.01(-0.06%)
Apr 21, 2016	10.35	10.41	10.35	10.39	85,240	-0.01(-0.13%)
Apr 20, 2016	10.38	10.40	10.34	10.40	128,031	+0.11(+1.04%)
Apr 19, 2016	10.40	10.42	10.26	10.30	265,208	-0.13(-1.28%)
Apr 18, 2016	10.41	10.43	10.36	10.43	286,333	+0.02(+0.19%)
Apr 15, 2016	10.38	10.43	10.36	10.41	78,415	+0.04(+0.39%)
Apr 14, 2016	10.37	10.46	10.36	10.37	53,193	+0.01(+0.06%)
Apr 13, 2016	10.36	10.40	10.30	10.36	138,709	+0.05(+0.52%)
Apr 12, 2016	10.22	10.31	10.15	10.31	152,940	+0.09(+0.91%)
Apr 11, 2016	10.19	10.22	10.19	10.22	77,900	+0.04(+0.39%)
Apr 08, 2016	10.16	10.19	10.14	10.18	159,908	+0.03(+0.26%)
Apr 07, 2016	10.02	10.20	10.00	10.15	160,954	+0.13(+1.26%)
Apr 06, 2016	10.04	10.08	9.996	10.02	59,211	-0.01(-0.13%)
Apr 05, 2016	9.983	10.05	9.983	10.04	87,183	+0.05(+0.46%)
Apr 04, 2016	9.956	9.996	9.923	9.990	39,683	+0.05(+0.47%)
Apr 01, 2016	10.01	10.07	9.943	9.943	112,724	-0.06(-0.60%)
Mar 31, 2016	10.00	10.01	9.976	10.00	37,065	+0.00(+0.00%)
Mar 30, 2016	10.02	10.02	9.956	10.00	48,255	+0.01(+0.07%)
Mar 29, 2016	10.01	10.01	9.930	9.996	70,598	-0.01(-0.07%)
Mar 28, 2016	9.983	10.01	9.943	10.00	66,518	+0.06(+0.60%)
Mar 24, 2016	9.976	9.943	9.943	9.943	25,930	-0.03(-0.33%)
Mar 23, 2016	9.917	10.00	9.910	9.976	103,808	+0.05(+0.53%)
Mar 22, 2016	9.897	9.950	9.897	9.923	85,761	+0.04(+0.40%)
Mar 21, 2016	9.870	9.917	9.870	9.883	51,334	+0.01(+0.07%)
Mar 18, 2016	9.917	9.937	9.870	9.877	79,997	+0.00(+0.00%)
Mar 17, 2016	9.817	9.923	9.803	9.877	30,659	+0.09(+0.95%)
Mar 16, 2016	9.731	9.791	9.731	9.784	23,813	+0.05(+0.55%)
Mar 15, 2016	9.850	9.850	9.731	9.731	58,946	-0.11(-1.15%)
Mar 14, 2016	9.870	9.870	9.824	9.844	33,073	+0.01(+0.13%)
Mar 11, 2016	9.870	9.870	9.771	9.830	36,234	-0.01(-0.13%)
Mar 10, 2016	9.810	9.856	9.797	9.843	67,067	+0.07(+0.74%)
Mar 09, 2016	9.737	9.810	9.731	9.770	160,864	+0.06(+0.61%)
Mar 08, 2016	9.605	9.711	9.599	9.711	67,524	+0.09(+0.89%)
Mar 07, 2016	9.579	9.625	9.546	9.625	102,810	+0.03(+0.28%)
Mar 04, 2016	9.638	9.665	9.599	9.599	49,857	-0.06(-0.62%)
Mar 03, 2016	9.671	9.678	9.625	9.658	78,885	+0.02(+0.21%)
Mar 02, 2016	9.665	9.688	9.632	9.638	72,717	-0.05(-0.54%)