BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.712	9.712	9.665	9.685	28,980	+0.01(+0.14%)
Apr 28, 2016	9.705	9.719	9.651	9.672	68,046	-0.02(-0.21%)
Apr 27, 2016	9.658	9.726	9.632	9.692	75,008	+0.08(+0.84%)
Apr 26, 2016	9.597	9.672	9.557	9.611	82,224	+0.01(+0.07%)
Apr 25, 2016	9.685	9.699	9.597	9.604	68,638	-0.05(-0.56%)
Apr 22, 2016	9.658	9.672	9.617	9.658	50,438	+0.01(+0.14%)
Apr 21, 2016	9.651	9.651	9.611	9.644	56,514	+0.05(+0.49%)
Apr 20, 2016	9.644	9.665	9.597	9.597	65,901	+0.00(+0.00%)
Apr 19, 2016	9.672	9.672	9.516	9.597	114,056	-0.07(-0.71%)
Apr 18, 2016	9.665	9.685	9.638	9.666	121,735	+0.04(+0.43%)
Apr 15, 2016	9.692	9.712	9.617	9.624	74,940	-0.03(-0.28%)
Apr 14, 2016	9.658	9.685	9.644	9.651	59,836	+0.00(+0.00%)
Apr 13, 2016	9.658	9.672	9.570	9.651	43,282	+0.03(+0.26%)
Apr 12, 2016	9.539	9.660	9.539	9.626	121,364	+0.13(+1.35%)
Apr 11, 2016	9.532	9.559	9.498	9.498	49,062	-0.01(-0.07%)
Apr 08, 2016	9.586	9.660	9.465	9.505	110,344	-0.07(-0.77%)
Apr 07, 2016	9.579	9.640	9.579	9.579	57,929	-0.07(-0.77%)
Apr 06, 2016	9.512	9.653	9.492	9.653	178,811	+0.17(+1.85%)
Apr 05, 2016	9.404	9.478	9.384	9.478	137,572	+0.13(+1.44%)
Apr 04, 2016	9.404	9.411	9.256	9.344	132,226	-0.07(-0.71%)
Apr 01, 2016	9.411	9.431	9.344	9.411	91,008	+0.00(+0.00%)
Mar 31, 2016	9.276	9.411	9.256	9.411	98,844	+0.16(+1.75%)
Mar 30, 2016	9.223	9.263	9.223	9.250	72,361	+0.01(+0.15%)
Mar 29, 2016	9.223	9.250	9.189	9.236	113,620	+0.03(+0.37%)
Mar 28, 2016	9.236	9.276	9.182	9.202	97,540	-0.04(-0.44%)
Mar 24, 2016	9.290	9.243	9.243	9.243	33,447	-0.01(-0.15%)
Mar 23, 2016	9.290	9.297	9.256	9.256	43,226	-0.02(-0.22%)
Mar 22, 2016	9.263	9.297	9.229	9.276	37,788	+0.02(+0.22%)
Mar 21, 2016	9.223	9.270	9.223	9.256	29,252	+0.03(+0.36%)
Mar 18, 2016	9.297	9.303	9.223	9.223	35,146	-0.06(-0.65%)
Mar 17, 2016	9.256	9.337	9.226	9.283	48,744	+0.06(+0.66%)
Mar 16, 2016	9.216	9.236	9.202	9.223	55,497	+0.07(+0.73%)
Mar 15, 2016	9.229	9.250	9.155	9.155	66,960	-0.05(-0.51%)
Mar 14, 2016	9.196	9.256	9.189	9.202	71,514	+0.05(+0.59%)
Mar 11, 2016	9.182	9.209	9.149	9.149	45,118	-0.05(-0.53%)
Mar 10, 2016	9.211	9.245	9.178	9.198	45,151	+0.01(+0.15%)
Mar 09, 2016	9.225	9.251	9.184	9.184	70,088	-0.04(-0.44%)
Mar 08, 2016	9.265	9.271	9.225	9.225	59,734	-0.03(-0.36%)
Mar 07, 2016	9.231	9.258	9.178	9.258	100,119	+0.05(+0.51%)
Mar 04, 2016	9.245	9.265	9.211	9.211	55,692	-0.03(-0.36%)
Mar 03, 2016	9.238	9.258	9.211	9.245	30,468	+0.02(+0.22%)
Mar 02, 2016	9.258	9.265	9.198	9.225	46,963	-0.02(-0.22%)
Mar 01, 2016	9.258	9.271	9.204	9.245	95,062	+0.04(+0.44%)
Feb 29, 2016	9.137	9.238	9.137	9.204	47,559	+0.07(+0.81%)
Feb 26, 2016	9.171	9.184	9.131	9.131	35,874	-0.07(-0.80%)
Feb 25, 2016	9.191	9.271	9.178	9.204	41,209	+0.05(+0.51%)
Feb 24, 2016	9.164	9.204	9.158	9.158	42,470	+0.00(+0.00%)
Feb 23, 2016	8.997	9.158	8.997	9.158	96,893	+0.12(+1.33%)
Feb 22, 2016	9.117	9.117	9.010	9.037	49,999	-0.04(-0.44%)
Feb 19, 2016	9.077	9.091	9.037	9.077	44,267	+0.01(+0.15%)
Feb 18, 2016	9.044	9.064	9.010	9.064	49,004	+0.07(+0.74%)
Feb 17, 2016	9.037	9.050	8.990	8.997	106,024	-0.03(-0.37%)
Feb 16, 2016	9.158	9.164	9.024	9.030	92,624	-0.11(-1.17%)
Feb 12, 2016	9.211	9.137	9.137	9.137	91,871	-0.09(-1.02%)
Feb 11, 2016	9.318	9.333	9.191	9.231	50,931	-0.04(-0.38%)
Feb 10, 2016	9.260	9.340	9.260	9.267	120,737	+0.01(+0.07%)
Feb 09, 2016	9.193	9.260	9.158	9.260	59,634	+0.07(+0.72%)
Feb 08, 2016	9.180	9.193	9.127	9.193	23,700	+0.05(+0.51%)
Feb 05, 2016	9.173	9.227	9.120	9.147	43,013	-0.01(-0.07%)
Feb 04, 2016	9.120	9.153	9.087	9.153	35,419	+0.06(+0.66%)
Feb 03, 2016	9.120	9.120	9.073	9.093	50,319	+0.02(+0.22%)
Feb 02, 2016	9.140	9.147	9.067	9.073	108,706	-0.03(-0.37%)