BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.138	9.238	9.138	9.205	47,557	+0.07(+0.81%)
Feb 26, 2016	9.171	9.185	9.131	9.131	35,873	-0.07(-0.80%)
Feb 25, 2016	9.191	9.272	9.178	9.205	41,207	+0.05(+0.51%)
Feb 24, 2016	9.165	9.205	9.158	9.158	42,468	+0.00(+0.00%)
Feb 23, 2016	8.997	9.158	8.997	9.158	96,889	+0.12(+1.33%)
Feb 22, 2016	9.118	9.118	9.011	9.037	49,996	-0.04(-0.44%)
Feb 19, 2016	9.078	9.091	9.037	9.078	44,265	+0.01(+0.15%)
Feb 18, 2016	9.044	9.064	9.011	9.064	49,002	+0.07(+0.74%)
Feb 17, 2016	9.037	9.051	8.991	8.997	106,019	-0.03(-0.37%)
Feb 16, 2016	9.158	9.165	9.024	9.031	92,620	-0.11(-1.17%)
Feb 12, 2016	9.211	9.138	9.138	9.138	91,867	-0.09(-1.02%)
Feb 11, 2016	9.319	9.334	9.191	9.232	50,929	-0.04(-0.38%)
Feb 10, 2016	9.260	9.340	9.260	9.267	120,732	+0.01(+0.07%)
Feb 09, 2016	9.194	9.260	9.158	9.260	59,632	+0.07(+0.72%)
Feb 08, 2016	9.180	9.194	9.127	9.194	23,699	+0.05(+0.51%)
Feb 05, 2016	9.174	9.227	9.120	9.147	43,011	-0.01(-0.07%)
Feb 04, 2016	9.120	9.154	9.087	9.154	35,417	+0.06(+0.66%)
Feb 03, 2016	9.120	9.120	9.074	9.094	50,317	+0.02(+0.22%)
Feb 02, 2016	9.140	9.147	9.067	9.074	108,701	-0.03(-0.37%)
Feb 01, 2016	9.094	9.120	9.079	9.107	105,228	+0.01(+0.15%)
Jan 29, 2016	9.007	9.101	8.990	9.094	93,568	+0.11(+1.26%)
Jan 28, 2016	8.941	8.987	8.921	8.981	29,900	+0.08(+0.90%)
Jan 27, 2016	8.941	8.994	8.901	8.901	62,749	-0.03(-0.30%)
Jan 26, 2016	8.841	8.934	8.841	8.927	75,507	+0.04(+0.45%)
Jan 25, 2016	8.934	8.967	8.867	8.887	55,917	-0.02(-0.22%)
Jan 22, 2016	8.954	8.954	8.887	8.907	49,728	+0.01(+0.07%)
Jan 21, 2016	8.894	8.914	8.861	8.901	29,624	+0.04(+0.45%)
Jan 20, 2016	8.947	8.961	8.787	8.861	105,627	-0.04(-0.45%)
Jan 19, 2016	9.061	9.061	8.901	8.901	91,255	-0.10(-1.11%)
Jan 15, 2016	8.974	9.001	9.001	9.001	102,519	+0.06(+0.67%)
Jan 14, 2016	8.941	8.954	8.881	8.941	142,030	+0.02(+0.22%)
Jan 13, 2016	8.947	8.947	8.881	8.921	81,725	-0.02(-0.17%)
Jan 12, 2016	8.916	8.943	8.903	8.936	55,884	+0.01(+0.15%)
Jan 11, 2016	8.982	8.982	8.896	8.923	81,230	-0.05(-0.52%)
Jan 08, 2016	8.949	8.976	8.909	8.969	72,128	+0.02(+0.22%)
Jan 07, 2016	8.956	8.956	8.926	8.949	44,443	+0.03(+0.30%)
Jan 06, 2016	8.890	8.943	8.876	8.923	163,927	+0.03(+0.37%)
Jan 05, 2016	8.883	8.890	8.870	8.890	141,499	+0.01(+0.07%)
Jan 04, 2016	8.803	8.896	8.783	8.883	114,889	+0.08(+0.90%)
Dec 31, 2015	8.850	8.803	8.803	8.803	102,277	-0.01(-0.15%)
Dec 30, 2015	8.737	8.823	8.724	8.817	55,665	+0.08(+0.91%)
Dec 29, 2015	8.777	8.797	8.737	8.737	86,620	-0.06(-0.68%)
Dec 28, 2015	8.744	8.823	8.744	8.797	55,101	+0.03(+0.38%)
Dec 24, 2015	8.764	8.764	8.764	8.764	36,204	+0.05(+0.61%)
Dec 23, 2015	8.717	8.797	8.711	8.711	94,612	-0.01(-0.08%)
Dec 22, 2015	8.724	8.744	8.691	8.717	145,761	+0.00(+0.00%)
Dec 21, 2015	8.691	8.750	8.691	8.717	82,747	+0.03(+0.38%)
Dec 18, 2015	8.717	8.730	8.671	8.684	82,376	+0.00(+0.00%)
Dec 17, 2015	8.671	8.737	8.631	8.684	51,281	+0.06(+0.69%)
Dec 16, 2015	8.585	8.671	8.578	8.624	58,254	+0.02(+0.23%)
Dec 15, 2015	8.644	8.658	8.565	8.604	140,471	-0.04(-0.46%)
Dec 14, 2015	8.677	8.704	8.618	8.644	83,591	-0.09(-1.06%)
Dec 11, 2015	8.737	8.770	8.677	8.737	52,876	+0.01(+0.08%)
Dec 10, 2015	8.817	8.823	8.684	8.730	62,013	-0.05(-0.55%)
Dec 09, 2015	8.766	8.825	8.733	8.779	91,343	+0.01(+0.15%)
Dec 08, 2015	8.654	8.772	8.654	8.766	27,962	+0.11(+1.22%)
Dec 07, 2015	8.693	8.713	8.654	8.660	30,203	-0.02(-0.23%)
Dec 04, 2015	8.654	8.713	8.654	8.680	73,578	+0.02(+0.23%)
Dec 03, 2015	8.759	8.762	8.654	8.660	43,152	-0.13(-1.43%)
Dec 02, 2015	8.779	8.799	8.746	8.785	81,526	+0.03(+0.38%)