BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.69	10.70	10.67	10.69	92,541	+0.03(+0.24%)
Jul 28, 2016	10.72	10.72	10.66	10.66	87,781	-0.03(-0.32%)
Jul 27, 2016	10.62	10.70	10.62	10.70	210,754	+0.03(+0.32%)
Jul 26, 2016	10.73	10.73	10.65	10.66	90,408	-0.03(-0.26%)
Jul 25, 2016	10.69	10.74	10.66	10.69	162,181	-0.03(-0.32%)
Jul 22, 2016	10.72	10.75	10.70	10.73	56,703	+0.01(+0.06%)
Jul 21, 2016	10.62	10.75	10.59	10.72	186,820	+0.12(+1.16%)
Jul 20, 2016	10.57	10.60	10.55	10.60	174,186	+0.08(+0.71%)
Jul 19, 2016	10.56	10.57	10.47	10.52	130,502	+0.01(+0.13%)
Jul 18, 2016	10.45	10.55	10.45	10.51	179,043	+0.13(+1.25%)
Jul 15, 2016	10.32	10.44	10.31	10.38	219,546	+0.09(+0.86%)
Jul 14, 2016	10.55	10.55	10.26	10.29	451,007	-0.25(-2.34%)
Jul 13, 2016	10.62	10.68	10.46	10.53	387,166	-0.12(-1.17%)
Jul 12, 2016	10.74	10.75	10.65	10.66	161,078	-0.09(-0.82%)
Jul 11, 2016	10.80	10.80	10.73	10.75	191,498	-0.04(-0.38%)
Jul 08, 2016	10.78	10.77	10.73	10.79	167,395	+0.02(+0.19%)
Jul 07, 2016	10.66	10.78	10.66	10.77	143,322	+0.09(+0.83%)
Jul 06, 2016	10.67	10.70	10.64	10.68	121,105	+0.05(+0.51%)
Jul 05, 2016	10.66	10.69	10.61	10.62	145,968	-0.03(-0.32%)
Jul 01, 2016	10.72	10.66	10.66	10.66	185,101	+0.01(+0.06%)
Jun 30, 2016	10.73	10.77	10.65	10.65	267,424	-0.05(-0.51%)
Jun 29, 2016	10.68	10.71	10.66	10.71	126,044	+0.05(+0.45%)
Jun 28, 2016	10.69	10.69	10.62	10.66	125,404	+0.01(+0.13%)
Jun 27, 2016	10.68	10.68	10.59	10.64	123,069	+0.07(+0.64%)
Jun 24, 2016	10.47	10.62	10.47	10.58	133,992	+0.04(+0.39%)
Jun 23, 2016	10.53	10.55	10.50	10.54	109,398	+0.05(+0.45%)
Jun 22, 2016	10.52	10.54	10.49	10.49	171,840	-0.03(-0.26%)
Jun 21, 2016	10.49	10.52	10.47	10.52	145,586	+0.04(+0.39%)
Jun 20, 2016	10.51	10.55	10.47	10.47	118,541	-0.01(-0.06%)
Jun 17, 2016	10.54	10.56	10.48	10.48	111,697	-0.02(-0.19%)
Jun 16, 2016	10.49	10.55	10.49	10.50	208,681	+0.05(+0.46%)
Jun 15, 2016	10.46	10.46	10.41	10.45	207,850	+0.02(+0.20%)
Jun 14, 2016	10.51	10.51	10.42	10.43	131,048	-0.03(-0.33%)
Jun 13, 2016	10.52	10.55	10.47	10.47	152,570	-0.01(-0.08%)
Jun 10, 2016	10.50	10.55	10.46	10.48	145,182	+0.03(+0.26%)
Jun 09, 2016	10.52	10.52	10.45	10.45	162,092	-0.01(-0.13%)
Jun 08, 2016	10.55	10.55	10.46	10.46	157,291	-0.06(-0.58%)
Jun 07, 2016	10.54	10.55	10.48	10.52	114,776	+0.00(+0.00%)
Jun 06, 2016	10.50	10.55	10.48	10.52	119,539	+0.00(+0.00%)
Jun 03, 2016	10.50	10.55	10.46	10.52	137,912	+0.07(+0.65%)
Jun 02, 2016	10.37	10.46	10.35	10.46	228,113	+0.04(+0.39%)
Jun 01, 2016	10.38	10.41	10.33	10.41	229,311	+0.11(+1.05%)
May 31, 2016	10.40	10.40	10.31	10.31	164,651	-0.06(-0.59%)
May 27, 2016	10.46	10.37	10.37	10.37	58,773	-0.03(-0.32%)
May 26, 2016	10.43	10.44	10.39	10.40	141,877	+0.01(+0.13%)
May 25, 2016	10.45	10.45	10.35	10.39	182,676	-0.03(-0.32%)
May 24, 2016	10.33	10.42	10.33	10.42	164,586	+0.12(+1.12%)
May 23, 2016	10.31	10.37	10.29	10.31	79,869	+0.03(+0.26%)
May 20, 2016	10.34	10.38	10.27	10.28	174,340	-0.01(-0.07%)
May 19, 2016	10.45	10.46	10.27	10.29	331,429	-0.17(-1.62%)
May 18, 2016	10.55	10.59	10.45	10.46	285,008	-0.09(-0.83%)
May 17, 2016	10.54	10.58	10.53	10.54	187,776	-0.03(-0.26%)
May 16, 2016	10.56	10.60	10.54	10.57	196,991	+0.03(+0.32%)
May 13, 2016	10.56	10.59	10.54	10.54	177,055	+0.01(+0.06%)
May 12, 2016	10.51	10.54	10.48	10.53	172,658	+0.05(+0.48%)
May 11, 2016	10.45	10.48	10.42	10.48	192,172	+0.07(+0.71%)
May 10, 2016	10.49	10.51	10.40	10.41	228,773	-0.06(-0.58%)
May 09, 2016	10.55	10.55	10.43	10.47	195,900	-0.05(-0.51%)
May 06, 2016	10.45	10.52	10.43	10.52	169,255	+0.11(+1.10%)
May 05, 2016	10.44	10.47	10.41	10.41	128,405	+0.00(+0.00%)
May 04, 2016	10.47	10.47	10.41	10.41	150,166	-0.02(-0.19%)
May 03, 2016	10.37	10.47	10.36	10.43	282,283	+0.07(+0.72%)