BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.73	10.77	10.65	10.65	267,424	-0.05(-0.51%)
Jun 29, 2016	10.68	10.71	10.66	10.71	126,044	+0.05(+0.45%)
Jun 28, 2016	10.69	10.69	10.62	10.66	125,404	+0.01(+0.13%)
Jun 27, 2016	10.68	10.68	10.59	10.64	123,069	+0.07(+0.64%)
Jun 24, 2016	10.47	10.62	10.47	10.58	133,992	+0.04(+0.39%)
Jun 23, 2016	10.53	10.55	10.50	10.54	109,398	+0.05(+0.45%)
Jun 22, 2016	10.52	10.54	10.49	10.49	171,840	-0.03(-0.26%)
Jun 21, 2016	10.49	10.52	10.47	10.52	145,586	+0.04(+0.39%)
Jun 20, 2016	10.51	10.55	10.47	10.47	118,541	-0.01(-0.06%)
Jun 17, 2016	10.54	10.56	10.48	10.48	111,697	-0.02(-0.19%)
Jun 16, 2016	10.49	10.55	10.49	10.50	208,681	+0.05(+0.46%)
Jun 15, 2016	10.46	10.46	10.41	10.45	207,850	+0.02(+0.20%)
Jun 14, 2016	10.51	10.51	10.42	10.43	131,048	-0.03(-0.33%)
Jun 13, 2016	10.52	10.55	10.47	10.47	152,570	-0.01(-0.08%)
Jun 10, 2016	10.50	10.55	10.46	10.48	145,182	+0.03(+0.26%)
Jun 09, 2016	10.52	10.52	10.45	10.45	162,092	-0.01(-0.13%)
Jun 08, 2016	10.55	10.55	10.46	10.46	157,291	-0.06(-0.58%)
Jun 07, 2016	10.54	10.55	10.48	10.52	114,776	+0.00(+0.00%)
Jun 06, 2016	10.50	10.55	10.48	10.52	119,539	+0.00(+0.00%)
Jun 03, 2016	10.50	10.55	10.46	10.52	137,912	+0.07(+0.65%)
Jun 02, 2016	10.37	10.46	10.35	10.46	228,113	+0.04(+0.39%)
Jun 01, 2016	10.38	10.41	10.33	10.41	229,311	+0.11(+1.05%)
May 31, 2016	10.40	10.40	10.31	10.31	164,651	-0.06(-0.59%)
May 27, 2016	10.46	10.37	10.37	10.37	58,773	-0.03(-0.32%)
May 26, 2016	10.43	10.44	10.39	10.40	141,877	+0.01(+0.13%)
May 25, 2016	10.45	10.45	10.35	10.39	182,676	-0.03(-0.32%)
May 24, 2016	10.33	10.42	10.33	10.42	164,586	+0.12(+1.12%)
May 23, 2016	10.31	10.37	10.29	10.31	79,869	+0.03(+0.26%)
May 20, 2016	10.34	10.38	10.27	10.28	174,340	-0.01(-0.07%)
May 19, 2016	10.45	10.46	10.27	10.29	331,429	-0.17(-1.62%)
May 18, 2016	10.55	10.59	10.45	10.46	285,008	-0.09(-0.83%)
May 17, 2016	10.54	10.58	10.53	10.54	187,776	-0.03(-0.26%)
May 16, 2016	10.56	10.60	10.54	10.57	196,991	+0.03(+0.32%)
May 13, 2016	10.56	10.59	10.54	10.54	177,055	+0.01(+0.06%)
May 12, 2016	10.51	10.54	10.48	10.53	172,658	+0.05(+0.48%)
May 11, 2016	10.45	10.48	10.42	10.48	192,172	+0.07(+0.71%)
May 10, 2016	10.49	10.51	10.40	10.41	228,773	-0.06(-0.58%)
May 09, 2016	10.55	10.55	10.43	10.47	195,900	-0.05(-0.51%)
May 06, 2016	10.45	10.52	10.43	10.52	169,255	+0.11(+1.10%)
May 05, 2016	10.44	10.47	10.41	10.41	128,405	+0.00(+0.00%)
May 04, 2016	10.47	10.47	10.41	10.41	150,166	-0.02(-0.19%)
May 03, 2016	10.37	10.47	10.36	10.43	282,283	+0.07(+0.72%)
May 02, 2016	10.36	10.39	10.31	10.35	246,070	+0.05(+0.46%)
Apr 29, 2016	10.25	10.30	10.22	10.30	194,077	+0.05(+0.53%)
Apr 28, 2016	10.27	10.28	10.20	10.25	183,821	+0.02(+0.20%)
Apr 27, 2016	10.21	10.23	10.17	10.23	251,699	+0.07(+0.66%)
Apr 26, 2016	10.22	10.23	10.15	10.16	226,775	-0.02(-0.20%)
Apr 25, 2016	10.26	10.26	10.18	10.18	231,710	-0.07(-0.66%)
Apr 22, 2016	10.26	10.27	10.22	10.25	193,633	+0.02(+0.20%)
Apr 21, 2016	10.29	10.30	10.23	10.23	172,396	-0.02(-0.20%)
Apr 20, 2016	10.34	10.35	10.24	10.25	208,738	-0.03(-0.26%)
Apr 19, 2016	10.40	10.40	10.26	10.28	289,806	-0.09(-0.85%)
Apr 18, 2016	10.43	10.44	10.34	10.37	177,491	-0.01(-0.06%)
Apr 15, 2016	10.34	10.40	10.33	10.37	162,760	+0.07(+0.65%)
Apr 14, 2016	10.44	10.45	10.30	10.30	226,288	-0.07(-0.71%)
Apr 13, 2016	10.46	10.46	10.38	10.38	273,818	-0.08(-0.75%)
Apr 12, 2016	10.36	10.46	10.36	10.46	267,549	+0.10(+0.97%)
Apr 11, 2016	10.34	10.36	10.32	10.36	196,547	+0.03(+0.26%)
Apr 08, 2016	10.34	10.34	10.29	10.33	111,209	+0.05(+0.46%)
Apr 07, 2016	10.34	10.35	10.27	10.28	150,372	-0.02(-0.20%)
Apr 06, 2016	10.32	10.35	10.30	10.30	315,160	+0.03(+0.33%)
Apr 05, 2016	10.22	10.27	10.21	10.27	129,287	+0.08(+0.79%)
Apr 04, 2016	10.15	10.19	10.08	10.19	396,668	+0.03(+0.33%)