BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.845	9.885	9.845	9.885	124,778	+0.04(+0.41%)
Feb 26, 2016	9.911	9.911	9.831	9.845	290,865	-0.09(-0.87%)
Feb 25, 2016	9.898	9.965	9.898	9.931	100,287	+0.03(+0.27%)
Feb 24, 2016	9.958	9.958	9.878	9.905	205,273	-0.03(-0.34%)
Feb 23, 2016	9.911	9.971	9.905	9.938	218,098	+0.02(+0.20%)
Feb 22, 2016	9.878	9.958	9.825	9.918	270,001	+0.07(+0.68%)
Feb 19, 2016	9.891	9.951	9.845	9.851	274,018	-0.06(-0.61%)
Feb 18, 2016	9.865	9.911	9.838	9.911	114,315	+0.08(+0.81%)
Feb 17, 2016	9.831	9.851	9.798	9.831	126,493	+0.00(+0.00%)
Feb 16, 2016	9.931	9.931	9.831	9.831	175,319	-0.12(-1.21%)
Feb 12, 2016	9.978	9.951	9.951	9.951	266,543	-0.01(-0.13%)
Feb 11, 2016	10.06	10.06	9.911	9.965	224,879	-0.04(-0.37%)
Feb 10, 2016	9.969	10.00	9.923	10.00	153,538	+0.04(+0.40%)
Feb 09, 2016	9.936	9.969	9.903	9.962	200,941	+0.01(+0.13%)
Feb 08, 2016	9.942	9.962	9.909	9.949	128,321	+0.06(+0.60%)
Feb 05, 2016	9.936	9.962	9.883	9.889	153,473	-0.01(-0.13%)
Feb 04, 2016	9.863	9.922	9.856	9.903	252,529	+0.04(+0.40%)
Feb 03, 2016	9.936	9.962	9.863	9.863	303,921	-0.10(-1.00%)
Feb 02, 2016	10.01	10.04	9.936	9.962	263,254	-0.01(-0.07%)
Feb 01, 2016	9.922	9.969	9.896	9.969	241,894	+0.05(+0.47%)
Jan 29, 2016	9.823	9.922	9.820	9.922	136,290	+0.10(+1.01%)
Jan 28, 2016	9.810	9.856	9.782	9.823	167,289	+0.06(+0.61%)
Jan 27, 2016	9.856	9.869	9.750	9.763	270,254	-0.01(-0.14%)
Jan 26, 2016	9.736	9.790	9.723	9.776	270,114	+0.02(+0.20%)
Jan 25, 2016	9.909	9.916	9.750	9.756	280,292	-0.15(-1.48%)
Jan 22, 2016	9.869	9.929	9.810	9.903	109,482	+0.07(+0.74%)
Jan 21, 2016	9.783	9.836	9.736	9.829	149,839	+0.05(+0.48%)
Jan 20, 2016	9.856	9.857	9.743	9.783	154,428	-0.07(-0.74%)
Jan 19, 2016	9.816	9.896	9.790	9.856	183,504	+0.04(+0.41%)
Jan 15, 2016	9.810	9.816	9.816	9.816	147,104	+0.02(+0.20%)
Jan 14, 2016	9.796	9.796	9.763	9.796	141,315	+0.04(+0.41%)
Jan 13, 2016	9.863	9.863	9.750	9.756	128,861	-0.08(-0.85%)
Jan 12, 2016	9.840	9.840	9.794	9.840	88,552	+0.00(+0.00%)
Jan 11, 2016	9.873	9.873	9.787	9.840	127,081	-0.01(-0.13%)
Jan 08, 2016	9.787	9.880	9.761	9.853	175,116	+0.07(+0.68%)
Jan 07, 2016	9.900	9.926	9.781	9.787	302,214	-0.09(-0.87%)
Jan 06, 2016	9.873	9.906	9.860	9.873	218,585	+0.06(+0.61%)
Jan 05, 2016	9.794	9.827	9.774	9.814	233,831	+0.04(+0.41%)
Jan 04, 2016	9.741	9.781	9.655	9.774	180,933	+0.04(+0.41%)
Dec 31, 2015	9.695	9.734	9.734	9.734	186,728	+0.07(+0.68%)
Dec 30, 2015	9.648	9.696	9.648	9.668	137,970	+0.03(+0.34%)
Dec 29, 2015	9.695	9.701	9.635	9.635	191,770	-0.07(-0.68%)
Dec 28, 2015	9.609	9.701	9.604	9.701	116,089	+0.07(+0.75%)
Dec 24, 2015	9.635	9.629	9.629	9.629	31,020	+0.00(+0.04%)
Dec 23, 2015	9.569	9.635	9.569	9.625	64,934	+0.05(+0.51%)
Dec 22, 2015	9.602	9.609	9.563	9.576	117,993	-0.01(-0.07%)
Dec 21, 2015	9.582	9.629	9.582	9.582	212,403	+0.00(+0.00%)
Dec 18, 2015	9.589	9.635	9.582	9.582	79,810	+0.02(+0.21%)
Dec 17, 2015	9.496	9.596	9.496	9.563	211,974	+0.06(+0.63%)
Dec 16, 2015	9.463	9.516	9.444	9.503	123,451	+0.00(+0.00%)
Dec 15, 2015	9.477	9.503	9.417	9.503	140,246	+0.07(+0.70%)
Dec 14, 2015	9.556	9.557	9.437	9.437	210,971	-0.12(-1.24%)
Dec 11, 2015	9.602	9.615	9.549	9.556	152,739	-0.01(-0.14%)
Dec 10, 2015	9.622	9.622	9.543	9.569	156,730	-0.04(-0.38%)
Dec 09, 2015	9.599	9.619	9.560	9.606	147,795	+0.01(+0.07%)
Dec 08, 2015	9.527	9.599	9.514	9.599	144,445	+0.07(+0.76%)
Dec 07, 2015	9.501	9.534	9.446	9.527	155,817	+0.05(+0.49%)
Dec 04, 2015	9.455	9.521	9.422	9.481	180,772	+0.05(+0.56%)
Dec 03, 2015	9.534	9.580	9.415	9.428	318,189	-0.14(-1.51%)
Dec 02, 2015	9.553	9.606	9.547	9.573	173,736	+0.01(+0.07%)