BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.823	9.922	9.820	9.922	136,290	+0.10(+1.01%)
Jan 28, 2016	9.810	9.856	9.782	9.823	167,289	+0.06(+0.61%)
Jan 27, 2016	9.856	9.869	9.750	9.763	270,254	-0.01(-0.14%)
Jan 26, 2016	9.736	9.790	9.723	9.776	270,114	+0.02(+0.20%)
Jan 25, 2016	9.909	9.916	9.750	9.756	280,292	-0.15(-1.48%)
Jan 22, 2016	9.869	9.929	9.810	9.903	109,482	+0.07(+0.74%)
Jan 21, 2016	9.783	9.836	9.736	9.829	149,839	+0.05(+0.48%)
Jan 20, 2016	9.856	9.857	9.743	9.783	154,428	-0.07(-0.74%)
Jan 19, 2016	9.816	9.896	9.790	9.856	183,504	+0.04(+0.41%)
Jan 15, 2016	9.810	9.816	9.816	9.816	147,104	+0.02(+0.20%)
Jan 14, 2016	9.796	9.796	9.763	9.796	141,315	+0.04(+0.41%)
Jan 13, 2016	9.863	9.863	9.750	9.756	128,861	-0.08(-0.85%)
Jan 12, 2016	9.840	9.840	9.794	9.840	88,552	+0.00(+0.00%)
Jan 11, 2016	9.873	9.873	9.787	9.840	127,081	-0.01(-0.13%)
Jan 08, 2016	9.787	9.880	9.761	9.853	175,116	+0.07(+0.68%)
Jan 07, 2016	9.900	9.926	9.781	9.787	302,214	-0.09(-0.87%)
Jan 06, 2016	9.873	9.906	9.860	9.873	218,585	+0.06(+0.61%)
Jan 05, 2016	9.794	9.827	9.774	9.814	233,831	+0.04(+0.41%)
Jan 04, 2016	9.741	9.781	9.655	9.774	180,933	+0.04(+0.41%)
Dec 31, 2015	9.695	9.734	9.734	9.734	186,728	+0.07(+0.68%)
Dec 30, 2015	9.648	9.696	9.648	9.668	137,970	+0.03(+0.34%)
Dec 29, 2015	9.695	9.701	9.635	9.635	191,770	-0.07(-0.68%)
Dec 28, 2015	9.609	9.701	9.604	9.701	116,089	+0.07(+0.75%)
Dec 24, 2015	9.635	9.629	9.629	9.629	31,020	+0.00(+0.04%)
Dec 23, 2015	9.569	9.635	9.569	9.625	64,934	+0.05(+0.51%)
Dec 22, 2015	9.602	9.609	9.563	9.576	117,993	-0.01(-0.07%)
Dec 21, 2015	9.582	9.629	9.582	9.582	212,403	+0.00(+0.00%)
Dec 18, 2015	9.589	9.635	9.582	9.582	79,810	+0.02(+0.21%)
Dec 17, 2015	9.496	9.596	9.496	9.563	211,974	+0.06(+0.63%)
Dec 16, 2015	9.463	9.516	9.444	9.503	123,451	+0.00(+0.00%)
Dec 15, 2015	9.477	9.503	9.417	9.503	140,246	+0.07(+0.70%)
Dec 14, 2015	9.556	9.557	9.437	9.437	210,971	-0.12(-1.24%)
Dec 11, 2015	9.602	9.615	9.549	9.556	152,739	-0.01(-0.14%)
Dec 10, 2015	9.622	9.622	9.543	9.569	156,730	-0.04(-0.38%)
Dec 09, 2015	9.599	9.619	9.560	9.606	147,795	+0.01(+0.07%)
Dec 08, 2015	9.527	9.599	9.514	9.599	144,445	+0.07(+0.76%)
Dec 07, 2015	9.501	9.534	9.446	9.527	155,817	+0.05(+0.49%)
Dec 04, 2015	9.455	9.521	9.422	9.481	180,772	+0.05(+0.56%)
Dec 03, 2015	9.534	9.580	9.415	9.428	318,189	-0.14(-1.51%)
Dec 02, 2015	9.553	9.606	9.547	9.573	173,736	+0.01(+0.07%)
Dec 01, 2015	9.586	9.608	9.560	9.567	163,096	+0.03(+0.34%)
Nov 30, 2015	9.488	9.547	9.448	9.534	217,046	+0.05(+0.49%)
Nov 27, 2015	9.474	9.488	9.461	9.488	13,749	+0.01(+0.14%)
Nov 25, 2015	9.422	9.474	9.474	9.474	82,586	+0.05(+0.56%)
Nov 24, 2015	9.396	9.468	9.396	9.422	227,077	+0.00(+0.00%)
Nov 23, 2015	9.396	9.422	9.376	9.422	66,843	+0.03(+0.35%)
Nov 20, 2015	9.402	9.422	9.363	9.389	141,811	-0.03(-0.35%)
Nov 19, 2015	9.382	9.448	9.382	9.422	142,446	+0.03(+0.35%)
Nov 18, 2015	9.376	9.389	9.363	9.389	74,411	+0.00(+0.00%)
Nov 17, 2015	9.356	9.396	9.356	9.389	191,813	-0.01(-0.07%)
Nov 16, 2015	9.304	9.396	9.284	9.396	324,451	+0.09(+0.99%)
Nov 13, 2015	9.284	9.310	9.258	9.304	200,494	+0.02(+0.21%)
Nov 12, 2015	9.258	9.310	9.233	9.284	160,025	+0.05(+0.53%)
Nov 11, 2015	9.216	9.235	9.189	9.235	160,240	+0.01(+0.07%)
Nov 10, 2015	9.183	9.229	9.157	9.229	178,327	+0.07(+0.71%)
Nov 09, 2015	9.281	9.281	9.163	9.163	240,349	-0.16(-1.68%)
Nov 06, 2015	9.320	9.320	9.229	9.320	305,451	-0.04(-0.42%)
Nov 05, 2015	9.379	9.399	9.340	9.359	173,478	-0.01(-0.07%)
Nov 04, 2015	9.366	9.386	9.320	9.366	147,200	+0.01(+0.14%)
Nov 03, 2015	9.386	9.386	9.353	9.353	201,073	-0.02(-0.21%)