BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.17	10.24	10.13	10.17	120,647	+0.00(+0.00%)
Jun 29, 2016	10.21	10.25	10.14	10.17	128,409	-0.06(-0.60%)
Jun 28, 2016	10.20	10.27	10.18	10.23	104,555	+0.05(+0.54%)
Jun 27, 2016	10.07	10.21	10.07	10.17	78,360	+0.10(+1.02%)
Jun 24, 2016	9.940	10.17	9.940	10.07	93,406	+0.03(+0.27%)
Jun 23, 2016	10.03	10.05	10.01	10.04	49,374	+0.03(+0.34%)
Jun 22, 2016	9.968	10.04	9.968	10.01	38,015	+0.03(+0.34%)
Jun 21, 2016	9.892	9.974	9.887	9.974	33,330	+0.12(+1.18%)
Jun 20, 2016	9.865	9.899	9.858	9.858	49,165	-0.03(-0.28%)
Jun 17, 2016	9.872	9.906	9.872	9.886	39,704	+0.03(+0.28%)
Jun 16, 2016	9.879	9.886	9.851	9.858	68,260	+0.01(+0.14%)
Jun 15, 2016	9.892	9.892	9.838	9.845	53,697	-0.01(-0.14%)
Jun 14, 2016	9.899	9.933	9.838	9.858	63,069	-0.01(-0.07%)
Jun 13, 2016	9.899	9.954	9.865	9.865	32,641	-0.02(-0.25%)
Jun 10, 2016	9.951	9.958	9.890	9.890	37,694	-0.02(-0.21%)
Jun 09, 2016	9.903	9.944	9.903	9.910	16,264	-0.01(-0.14%)
Jun 08, 2016	9.896	9.924	9.896	9.924	29,191	+0.04(+0.41%)
Jun 07, 2016	9.788	9.883	9.788	9.883	72,451	+0.10(+1.04%)
Jun 06, 2016	9.815	9.876	9.774	9.781	29,741	-0.03(-0.27%)
Jun 03, 2016	9.842	9.880	9.808	9.808	32,460	+0.02(+0.21%)
Jun 02, 2016	9.835	9.903	9.781	9.788	129,558	-0.10(-0.96%)
Jun 01, 2016	9.740	9.883	9.740	9.883	63,265	+0.11(+1.11%)
May 31, 2016	9.801	9.808	9.733	9.774	99,163	-0.01(-0.07%)
May 27, 2016	9.822	9.781	9.781	9.781	56,711	-0.03(-0.34%)
May 26, 2016	9.801	9.890	9.794	9.814	65,556	+0.02(+0.20%)
May 25, 2016	9.713	9.815	9.706	9.794	87,402	+0.03(+0.28%)
May 24, 2016	9.808	9.862	9.747	9.767	75,814	-0.04(-0.42%)
May 23, 2016	9.713	9.822	9.713	9.808	61,964	+0.08(+0.84%)
May 20, 2016	9.638	9.767	9.611	9.726	95,675	+0.14(+1.42%)
May 19, 2016	9.794	9.794	9.590	9.590	131,870	-0.25(-2.49%)
May 18, 2016	9.930	9.944	9.808	9.835	89,091	-0.05(-0.55%)
May 17, 2016	9.964	9.964	9.890	9.890	49,993	-0.03(-0.34%)
May 16, 2016	9.930	9.985	9.917	9.924	79,718	+0.03(+0.34%)
May 13, 2016	9.917	9.944	9.883	9.890	65,603	+0.02(+0.21%)
May 12, 2016	9.985	9.985	9.869	9.869	124,548	-0.10(-0.97%)
May 11, 2016	9.885	9.986	9.824	9.966	170,122	+0.05(+0.48%)
May 10, 2016	9.952	9.952	9.851	9.918	58,138	+0.02(+0.21%)
May 09, 2016	9.979	9.986	9.864	9.898	98,599	-0.05(-0.54%)
May 06, 2016	10.000	10.000	9.891	9.952	68,809	-0.01(-0.14%)
May 05, 2016	9.817	9.966	9.790	9.966	110,133	+0.15(+1.52%)
May 04, 2016	9.803	9.817	9.749	9.817	66,587	+0.01(+0.14%)
May 03, 2016	9.729	9.817	9.708	9.803	79,143	+0.05(+0.49%)
May 02, 2016	9.776	9.776	9.695	9.756	62,454	+0.01(+0.07%)
Apr 29, 2016	9.675	9.749	9.668	9.749	79,344	+0.05(+0.49%)
Apr 28, 2016	9.878	9.878	9.688	9.702	107,708	-0.15(-1.51%)
Apr 27, 2016	9.783	9.871	9.767	9.851	44,456	+0.08(+0.83%)
Apr 26, 2016	9.715	9.783	9.693	9.769	60,622	+0.06(+0.63%)
Apr 25, 2016	9.688	9.715	9.681	9.708	21,504	+0.01(+0.14%)
Apr 22, 2016	9.803	9.810	9.688	9.695	32,970	-0.08(-0.83%)
Apr 21, 2016	9.769	9.803	9.722	9.776	56,285	+0.03(+0.35%)
Apr 20, 2016	9.749	9.776	9.695	9.742	62,188	+0.05(+0.49%)
Apr 19, 2016	9.864	9.864	9.695	9.695	86,410	-0.13(-1.31%)
Apr 18, 2016	9.803	9.857	9.796	9.824	77,033	+0.00(+0.00%)
Apr 15, 2016	9.817	9.834	9.790	9.824	34,709	-0.01(-0.07%)
Apr 14, 2016	9.796	9.835	9.769	9.830	198,404	+0.04(+0.42%)
Apr 13, 2016	9.654	9.817	9.573	9.790	190,696	+0.16(+1.67%)
Apr 12, 2016	9.703	9.736	9.628	9.628	67,537	-0.02(-0.21%)
Apr 11, 2016	9.676	9.716	9.642	9.649	58,632	-0.01(-0.07%)
Apr 08, 2016	9.662	9.709	9.642	9.655	77,158	+0.05(+0.49%)
Apr 07, 2016	9.615	9.662	9.608	9.608	91,673	-0.03(-0.35%)
Apr 06, 2016	9.622	9.709	9.615	9.642	171,746	+0.06(+0.63%)
Apr 05, 2016	9.541	9.581	9.514	9.581	72,585	+0.08(+0.86%)
Apr 04, 2016	9.500	9.521	9.426	9.499	142,358	+0.01(+0.06%)