BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.73	10.78	10.73	10.75	132,242	+0.03(+0.25%)
Jun 29, 2016	10.67	10.77	10.67	10.73	102,624	+0.03(+0.31%)
Jun 28, 2016	10.75	10.77	10.67	10.69	171,000	-0.05(-0.50%)
Jun 27, 2016	10.84	10.85	10.72	10.75	226,858	-0.03(-0.31%)
Jun 24, 2016	10.75	10.85	10.75	10.78	99,767	+0.07(+0.69%)
Jun 23, 2016	10.75	10.75	10.69	10.71	94,192	-0.01(-0.06%)
Jun 22, 2016	10.79	10.83	10.71	10.71	213,693	-0.05(-0.50%)
Jun 21, 2016	10.71	10.77	10.69	10.77	156,130	+0.09(+0.81%)
Jun 20, 2016	10.64	10.68	10.61	10.68	114,142	+0.05(+0.44%)
Jun 17, 2016	10.63	10.66	10.61	10.63	95,841	+0.01(+0.13%)
Jun 16, 2016	10.68	10.73	10.61	10.62	130,946	-0.06(-0.56%)
Jun 15, 2016	10.67	10.70	10.60	10.68	278,446	+0.06(+0.57%)
Jun 14, 2016	10.54	10.71	10.53	10.62	355,179	+0.09(+0.83%)
Jun 13, 2016	10.63	10.65	10.53	10.53	187,752	-0.10(-0.93%)
Jun 10, 2016	10.62	10.63	10.59	10.63	169,166	+0.03(+0.31%)
Jun 09, 2016	10.58	10.63	10.57	10.60	174,911	+0.05(+0.44%)
Jun 08, 2016	10.49	10.55	10.49	10.55	134,691	+0.04(+0.38%)
Jun 07, 2016	10.50	10.53	10.48	10.51	146,158	+0.05(+0.51%)
Jun 06, 2016	10.51	10.51	10.45	10.46	69,279	-0.02(-0.19%)
Jun 03, 2016	10.43	10.48	10.39	10.48	119,746	+0.11(+1.03%)
Jun 02, 2016	10.43	10.43	10.37	10.37	136,361	-0.07(-0.64%)
Jun 01, 2016	10.35	10.44	10.35	10.44	198,702	+0.11(+1.10%)
May 31, 2016	10.35	10.35	10.29	10.33	158,233	-0.02(-0.19%)
May 27, 2016	10.37	10.35	10.35	10.35	62,977	-0.04(-0.39%)
May 26, 2016	10.41	10.42	10.37	10.39	229,920	+0.00(+0.00%)
May 25, 2016	10.39	10.42	10.37	10.39	168,918	+0.00(+0.00%)
May 24, 2016	10.45	10.46	10.38	10.39	123,771	-0.03(-0.26%)
May 23, 2016	10.47	10.47	10.40	10.41	183,956	-0.02(-0.19%)
May 20, 2016	10.38	10.45	10.38	10.43	226,185	+0.03(+0.32%)
May 19, 2016	10.47	10.51	10.36	10.40	297,032	-0.10(-0.95%)
May 18, 2016	10.57	10.60	10.50	10.50	249,923	-0.03(-0.32%)
May 17, 2016	10.56	10.61	10.53	10.53	87,547	-0.03(-0.25%)
May 16, 2016	10.58	10.63	10.55	10.56	182,086	-0.02(-0.19%)
May 13, 2016	10.51	10.64	10.51	10.58	172,631	+0.05(+0.51%)
May 12, 2016	10.59	10.62	10.53	10.53	166,406	-0.06(-0.52%)
May 11, 2016	10.56	10.58	10.51	10.58	226,740	+0.07(+0.63%)
May 10, 2016	10.59	10.59	10.47	10.51	187,771	-0.05(-0.44%)
May 09, 2016	10.51	10.56	10.44	10.56	124,431	+0.06(+0.57%)
May 06, 2016	10.43	10.50	10.42	10.50	189,701	+0.07(+0.70%)
May 05, 2016	10.43	10.44	10.41	10.43	143,068	-0.02(-0.19%)
May 04, 2016	10.38	10.45	10.36	10.45	224,136	+0.04(+0.38%)
May 03, 2016	10.34	10.41	10.34	10.41	153,624	+0.08(+0.77%)
May 02, 2016	10.42	10.42	10.33	10.33	233,951	-0.09(-0.83%)
Apr 29, 2016	10.39	10.42	10.36	10.42	83,538	+0.07(+0.64%)
Apr 28, 2016	10.33	10.38	10.28	10.35	160,795	+0.01(+0.06%)
Apr 27, 2016	10.24	10.34	10.24	10.34	110,070	+0.06(+0.58%)
Apr 26, 2016	10.28	10.28	10.26	10.28	128,133	+0.01(+0.06%)
Apr 25, 2016	10.32	10.32	10.25	10.28	123,963	-0.03(-0.26%)
Apr 22, 2016	10.30	10.30	10.22	10.30	152,020	-0.01(-0.06%)
Apr 21, 2016	10.34	10.36	10.31	10.31	159,378	-0.03(-0.32%)
Apr 20, 2016	10.43	10.44	10.34	10.34	154,921	-0.07(-0.70%)
Apr 19, 2016	10.46	10.46	10.37	10.42	187,520	-0.05(-0.44%)
Apr 18, 2016	10.40	10.46	10.40	10.46	107,875	+0.10(+0.96%)
Apr 15, 2016	10.36	10.40	10.36	10.36	104,040	+0.01(+0.13%)
Apr 14, 2016	10.34	10.36	10.30	10.35	237,677	+0.03(+0.26%)
Apr 13, 2016	10.38	10.40	10.32	10.32	122,972	-0.06(-0.59%)
Apr 12, 2016	10.33	10.38	10.32	10.38	136,546	+0.05(+0.51%)
Apr 11, 2016	10.32	10.42	10.32	10.33	109,634	+0.02(+0.19%)
Apr 08, 2016	10.36	10.36	10.30	10.31	70,700	-0.03(-0.28%)
Apr 07, 2016	10.36	10.37	10.32	10.34	94,725	+0.00(+0.02%)
Apr 06, 2016	10.27	10.34	10.25	10.34	202,920	+0.07(+0.71%)
Apr 05, 2016	10.23	10.27	10.23	10.27	105,102	+0.05(+0.45%)
Apr 04, 2016	10.24	10.25	10.17	10.22	216,021	+0.00(+0.00%)