BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.845	9.929	9.832	9.929	106,102	+0.08(+0.86%)
Jan 28, 2016	9.753	9.845	9.747	9.845	61,623	+0.09(+0.94%)
Jan 27, 2016	9.825	9.838	9.753	9.753	94,730	-0.07(-0.66%)
Jan 26, 2016	9.773	9.825	9.753	9.819	138,832	+0.07(+0.67%)
Jan 25, 2016	9.792	9.792	9.740	9.753	104,297	+0.00(+0.00%)
Jan 22, 2016	9.779	9.806	9.734	9.753	104,263	+0.01(+0.07%)
Jan 21, 2016	9.695	9.760	9.629	9.747	97,529	+0.06(+0.61%)
Jan 20, 2016	9.734	9.734	9.655	9.688	160,051	-0.04(-0.40%)
Jan 19, 2016	9.819	9.819	9.727	9.727	102,952	-0.05(-0.47%)
Jan 15, 2016	9.747	9.773	9.773	9.773	169,529	+0.01(+0.07%)
Jan 14, 2016	9.760	9.799	9.740	9.766	92,094	+0.04(+0.40%)
Jan 13, 2016	9.766	9.779	9.714	9.727	103,898	-0.02(-0.22%)
Jan 12, 2016	9.690	9.762	9.677	9.749	109,502	+0.05(+0.47%)
Jan 11, 2016	9.755	9.762	9.703	9.703	136,493	-0.07(-0.73%)
Jan 08, 2016	9.710	9.781	9.690	9.775	106,664	+0.03(+0.27%)
Jan 07, 2016	9.768	9.788	9.651	9.749	132,718	+0.00(+0.00%)
Jan 06, 2016	9.697	9.781	9.690	9.749	202,121	+0.02(+0.20%)
Jan 05, 2016	9.645	9.736	9.645	9.729	156,969	+0.06(+0.60%)
Jan 04, 2016	9.651	9.697	9.599	9.671	145,729	+0.02(+0.20%)
Dec 31, 2015	9.651	9.651	9.651	9.651	107,387	+0.05(+0.47%)
Dec 30, 2015	9.561	9.638	9.561	9.606	101,864	-0.02(-0.20%)
Dec 29, 2015	9.541	9.648	9.509	9.625	169,918	+0.06(+0.68%)
Dec 28, 2015	9.593	9.599	9.522	9.561	124,557	-0.01(-0.07%)
Dec 24, 2015	9.567	9.567	9.567	9.567	41,136	+0.00(+0.00%)
Dec 23, 2015	9.476	9.586	9.457	9.567	193,109	+0.12(+1.24%)
Dec 22, 2015	9.418	9.496	9.418	9.450	163,059	+0.03(+0.34%)
Dec 21, 2015	9.509	9.580	9.418	9.418	289,836	-0.09(-0.96%)
Dec 18, 2015	9.489	9.606	9.489	9.509	147,734	+0.03(+0.27%)
Dec 17, 2015	9.411	9.561	9.411	9.483	106,068	+0.06(+0.69%)
Dec 16, 2015	9.372	9.437	9.366	9.418	128,578	+0.03(+0.28%)
Dec 15, 2015	9.385	9.418	9.385	9.392	87,139	+0.02(+0.21%)
Dec 14, 2015	9.470	9.470	9.320	9.372	84,036	-0.07(-0.76%)
Dec 11, 2015	9.528	9.561	9.431	9.444	114,616	-0.08(-0.82%)
Dec 10, 2015	9.463	9.528	9.437	9.522	92,459	+0.07(+0.72%)
Dec 09, 2015	9.531	9.531	9.402	9.453	179,873	-0.06(-0.61%)
Dec 08, 2015	9.473	9.531	9.415	9.512	176,862	+0.08(+0.82%)
Dec 07, 2015	9.518	9.518	9.434	9.434	155,150	-0.08(-0.81%)
Dec 04, 2015	9.434	9.537	9.434	9.512	127,901	+0.05(+0.55%)
Dec 03, 2015	9.505	9.512	9.434	9.460	91,681	-0.08(-0.88%)
Dec 02, 2015	9.524	9.583	9.524	9.544	84,005	-0.02(-0.20%)
Dec 01, 2015	9.537	9.576	9.499	9.563	102,898	+0.06(+0.68%)
Nov 30, 2015	9.466	9.512	9.460	9.499	66,502	+0.00(+0.00%)
Nov 27, 2015	9.460	9.510	9.460	9.499	21,272	+0.05(+0.48%)
Nov 25, 2015	9.512	9.453	9.453	9.453	109,098	-0.01(-0.14%)
Nov 24, 2015	9.473	9.499	9.434	9.466	110,315	+0.01(+0.14%)
Nov 23, 2015	9.466	9.479	9.434	9.453	72,115	+0.02(+0.21%)
Nov 20, 2015	9.395	9.444	9.376	9.434	82,360	+0.06(+0.69%)
Nov 19, 2015	9.350	9.408	9.337	9.370	64,555	+0.02(+0.21%)
Nov 18, 2015	9.363	9.376	9.337	9.350	61,972	+0.01(+0.07%)
Nov 17, 2015	9.370	9.389	9.344	9.344	93,626	-0.03(-0.28%)
Nov 16, 2015	9.363	9.389	9.337	9.370	61,053	+0.01(+0.07%)
Nov 13, 2015	9.241	9.363	9.234	9.363	146,960	+0.13(+1.40%)
Nov 12, 2015	9.253	9.331	9.208	9.234	122,912	-0.01(-0.09%)
Nov 11, 2015	9.217	9.249	9.198	9.242	96,295	-0.01(-0.07%)
Nov 10, 2015	9.172	9.262	9.172	9.249	126,569	+0.01(+0.07%)
Nov 09, 2015	9.249	9.249	9.191	9.242	90,144	-0.04(-0.48%)
Nov 06, 2015	9.377	9.396	9.281	9.287	189,708	-0.14(-1.50%)
Nov 05, 2015	9.371	9.429	9.352	9.429	122,537	+0.03(+0.34%)
Nov 04, 2015	9.358	9.403	9.345	9.396	87,400	+0.01(+0.14%)
Nov 03, 2015	9.403	9.435	9.352	9.384	107,563	-0.01(-0.07%)