BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.80	11.82	11.73	11.79	63,107	-0.01(-0.06%)
Aug 30, 2016	11.84	11.87	11.78	11.80	32,180	-0.03(-0.29%)
Aug 29, 2016	11.85	11.88	11.80	11.83	19,085	+0.01(+0.06%)
Aug 26, 2016	11.82	11.82	11.75	11.82	58,261	-0.02(-0.17%)
Aug 25, 2016	11.83	11.86	11.78	11.84	45,281	-0.01(-0.11%)
Aug 24, 2016	11.90	11.96	11.83	11.86	48,909	-0.08(-0.68%)
Aug 23, 2016	11.96	11.96	11.89	11.94	47,777	+0.03(+0.23%)
Aug 22, 2016	11.90	11.95	11.90	11.91	42,169	+0.02(+0.17%)
Aug 19, 2016	11.97	11.97	11.88	11.89	29,490	-0.06(-0.51%)
Aug 18, 2016	12.04	12.04	11.84	11.95	35,732	-0.03(-0.23%)
Aug 17, 2016	12.17	12.17	11.98	11.98	74,389	-0.13(-1.07%)
Aug 16, 2016	12.27	12.27	12.11	12.11	15,285	-0.07(-0.61%)
Aug 15, 2016	12.31	12.31	12.18	12.18	16,126	-0.03(-0.28%)
Aug 12, 2016	12.27	12.30	12.19	12.22	37,144	+0.02(+0.17%)
Aug 11, 2016	12.28	12.28	12.20	12.20	32,296	+0.01(+0.11%)
Aug 10, 2016	12.16	12.31	12.14	12.18	37,135	+0.00(+0.00%)
Aug 09, 2016	12.23	12.26	12.17	12.18	18,626	-0.05(-0.44%)
Aug 08, 2016	12.22	12.26	12.17	12.24	28,068	+0.11(+0.89%)
Aug 05, 2016	12.25	12.25	12.13	12.13	43,709	-0.07(-0.56%)
Aug 04, 2016	12.31	12.31	12.18	12.20	29,307	-0.05(-0.44%)
Aug 03, 2016	12.18	12.29	12.18	12.25	27,193	+0.05(+0.44%)
Aug 02, 2016	12.36	12.36	12.12	12.20	35,371	-0.06(-0.50%)
Aug 01, 2016	12.25	12.28	12.21	12.26	35,203	+0.02(+0.17%)
Jul 29, 2016	12.20	12.27	12.19	12.24	24,643	+0.07(+0.61%)
Jul 28, 2016	12.10	12.19	12.10	12.16	30,017	+0.04(+0.33%)
Jul 27, 2016	12.17	12.18	12.12	12.12	43,832	-0.02(-0.17%)
Jul 26, 2016	12.01	12.14	12.01	12.14	41,345	+0.14(+1.13%)
Jul 25, 2016	12.01	12.07	12.01	12.01	27,091	+0.01(+0.06%)
Jul 22, 2016	12.01	12.05	12.00	12.00	13,226	-0.04(-0.34%)
Jul 21, 2016	12.04	12.12	12.00	12.04	63,738	+0.04(+0.34%)
Jul 20, 2016	12.01	12.04	11.99	12.00	56,367	+0.03(+0.28%)
Jul 19, 2016	11.99	12.02	11.86	11.97	30,279	+0.05(+0.45%)
Jul 18, 2016	11.86	11.99	11.86	11.91	74,232	+0.11(+0.92%)
Jul 15, 2016	11.68	11.82	11.64	11.80	82,310	+0.16(+1.40%)
Jul 14, 2016	11.97	11.97	11.56	11.64	236,137	-0.31(-2.61%)
Jul 13, 2016	12.20	12.35	11.93	11.95	162,786	-0.24(-1.95%)
Jul 12, 2016	12.35	12.37	12.19	12.19	47,018	-0.13(-1.09%)
Jul 11, 2016	12.49	12.49	12.33	12.33	75,291	-0.16(-1.30%)
Jul 08, 2016	12.38	12.54	12.43	12.49	75,699	+0.05(+0.43%)
Jul 07, 2016	12.47	12.47	12.39	12.43	35,422	+0.07(+0.60%)
Jul 06, 2016	12.31	12.43	12.31	12.36	24,460	+0.02(+0.19%)
Jul 05, 2016	12.40	12.41	12.29	12.34	64,829	-0.06(-0.52%)
Jul 01, 2016	12.39	12.40	12.40	12.40	60,654	+0.13(+1.04%)
Jun 30, 2016	12.29	12.34	12.25	12.27	38,362	+0.00(+0.00%)
Jun 29, 2016	12.23	12.33	12.19	12.27	48,166	+0.12(+1.00%)
Jun 28, 2016	12.18	12.25	12.14	12.15	48,181	+0.00(+0.00%)
Jun 27, 2016	12.21	12.22	12.14	12.15	37,647	-0.03(-0.28%)
Jun 24, 2016	12.09	12.27	12.08	12.18	47,292	+0.04(+0.33%)
Jun 23, 2016	12.37	12.37	12.12	12.14	67,709	-0.14(-1.15%)
Jun 22, 2016	12.27	12.39	12.25	12.29	128,923	-0.10(-0.82%)
Jun 21, 2016	12.57	12.57	12.34	12.39	136,442	+0.02(+0.16%)
Jun 20, 2016	12.22	12.41	12.22	12.37	107,419	+0.09(+0.71%)
Jun 17, 2016	12.24	12.31	12.19	12.28	50,075	+0.04(+0.33%)
Jun 16, 2016	12.25	12.32	12.22	12.24	91,017	-0.04(-0.33%)
Jun 15, 2016	12.15	12.42	12.06	12.28	204,326	+0.09(+0.78%)
Jun 14, 2016	11.96	12.33	11.85	12.18	351,982	+0.30(+2.55%)
Jun 13, 2016	11.88	11.96	11.87	11.88	32,580	+0.05(+0.39%)
Jun 10, 2016	11.77	11.92	11.77	11.83	64,132	+0.05(+0.46%)
Jun 09, 2016	11.78	11.80	11.72	11.78	37,761	+0.01(+0.06%)
Jun 08, 2016	11.68	11.79	11.62	11.77	83,730	+0.07(+0.57%)
Jun 07, 2016	11.67	11.71	11.67	11.71	23,787	+0.05(+0.40%)
Jun 06, 2016	11.69	11.69	11.63	11.66	41,205	-0.01(-0.12%)
Jun 03, 2016	11.65	11.69	11.61	11.67	71,768	+0.08(+0.67%)
Jun 02, 2016	11.59	11.61	11.50	11.60	47,548	+0.06(+0.49%)