BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.915	8.915	8.757	8.828	134,805	-0.02(-0.25%)
Apr 28, 2016	8.839	8.998	8.839	8.850	125,523	-0.04(-0.49%)
Apr 27, 2016	8.779	8.921	8.779	8.894	138,099	+0.02(+0.18%)
Apr 26, 2016	9.019	9.019	8.877	8.877	146,749	-0.07(-0.80%)
Apr 25, 2016	8.899	8.981	8.899	8.948	198,306	-0.03(-0.37%)
Apr 22, 2016	9.047	9.063	8.921	8.981	192,317	-0.10(-1.14%)
Apr 21, 2016	9.101	9.134	9.058	9.085	103,357	+0.03(+0.30%)
Apr 20, 2016	9.047	9.125	9.047	9.058	96,993	-0.01(-0.12%)
Apr 19, 2016	9.112	9.151	9.041	9.069	136,820	-0.03(-0.36%)
Apr 18, 2016	9.030	9.101	9.008	9.101	141,105	+0.07(+0.79%)
Apr 15, 2016	9.069	9.096	9.003	9.030	153,824	-0.03(-0.30%)
Apr 14, 2016	9.052	9.080	9.003	9.058	70,022	+0.04(+0.42%)
Apr 13, 2016	8.932	9.025	8.932	9.019	88,188	+0.13(+1.42%)
Apr 12, 2016	8.828	8.910	8.823	8.894	43,498	+0.07(+0.80%)
Apr 11, 2016	8.817	8.932	8.817	8.823	119,283	+0.03(+0.37%)
Apr 08, 2016	8.904	8.908	8.790	8.790	74,435	-0.02(-0.19%)
Apr 07, 2016	8.850	8.942	8.785	8.806	127,534	-0.13(-1.46%)
Apr 06, 2016	8.921	8.981	8.817	8.937	275,143	+0.01(+0.06%)
Apr 05, 2016	8.932	8.959	8.850	8.932	129,178	-0.05(-0.61%)
Apr 04, 2016	9.106	9.138	8.953	8.986	137,519	-0.12(-1.31%)
Apr 01, 2016	9.106	9.160	9.040	9.106	120,105	-0.14(-1.53%)
Mar 31, 2016	9.068	9.247	8.991	9.247	231,795	+0.22(+2.47%)
Mar 30, 2016	8.970	9.100	8.926	9.024	125,130	+0.13(+1.41%)
Mar 29, 2016	8.747	8.932	8.747	8.899	58,970	+0.14(+1.55%)
Mar 28, 2016	8.768	8.829	8.763	8.763	59,107	-0.03(-0.31%)
Mar 24, 2016	8.834	8.790	8.790	8.790	107,731	-0.03(-0.37%)
Mar 23, 2016	8.894	8.894	8.806	8.823	85,010	-0.05(-0.61%)
Mar 22, 2016	8.850	8.970	8.823	8.877	91,654	-0.08(-0.85%)
Mar 21, 2016	8.823	8.953	8.806	8.953	81,737	+0.09(+0.98%)
Mar 18, 2016	8.823	8.960	8.774	8.866	192,921	+0.08(+0.87%)
Mar 17, 2016	8.622	8.815	8.573	8.790	176,425	+0.13(+1.51%)
Mar 16, 2016	8.583	8.698	8.583	8.660	98,324	+0.05(+0.57%)
Mar 15, 2016	8.583	8.698	8.540	8.611	108,143	-0.03(-0.31%)
Mar 14, 2016	8.654	8.730	8.627	8.638	129,904	-0.02(-0.25%)
Mar 11, 2016	8.605	8.660	8.540	8.660	105,973	+0.14(+1.66%)
Mar 10, 2016	8.491	8.594	8.437	8.518	89,190	+0.04(+0.51%)
Mar 09, 2016	8.572	8.610	8.448	8.475	148,856	-0.04(-0.51%)
Mar 08, 2016	8.448	8.540	8.426	8.518	142,288	+0.01(+0.06%)
Mar 07, 2016	8.621	8.621	8.502	8.513	130,495	-0.09(-1.07%)
Mar 04, 2016	8.551	8.648	8.502	8.605	70,505	+0.09(+1.08%)
Mar 03, 2016	8.567	8.567	8.443	8.513	96,519	-0.03(-0.38%)
Mar 02, 2016	8.459	8.545	8.443	8.545	111,270	+0.11(+1.35%)
Mar 01, 2016	8.334	8.459	8.297	8.432	108,696	+0.18(+2.23%)
Feb 29, 2016	8.426	8.610	8.248	8.248	203,584	-0.12(-1.48%)
Feb 26, 2016	8.356	8.383	8.313	8.372	118,352	+0.02(+0.26%)
Feb 25, 2016	8.253	8.351	8.178	8.351	134,377	+0.17(+2.05%)
Feb 24, 2016	8.010	8.216	7.972	8.183	165,511	-0.04(-0.46%)
Feb 23, 2016	8.286	8.286	8.167	8.221	105,592	-0.08(-0.91%)
Feb 22, 2016	8.243	8.367	8.243	8.297	149,663	+0.14(+1.66%)
Feb 19, 2016	8.086	8.183	8.018	8.161	120,765	+0.08(+0.94%)
Feb 18, 2016	8.107	8.161	8.074	8.086	102,718	-0.01(-0.13%)
Feb 17, 2016	7.880	8.102	7.880	8.097	114,532	+0.27(+3.45%)
Feb 16, 2016	7.810	7.884	7.761	7.826	89,599	+0.22(+2.84%)
Feb 12, 2016	7.718	7.610	7.610	7.610	123,220	-0.04(-0.49%)
Feb 11, 2016	7.670	7.713	7.572	7.648	218,673	-0.04(-0.56%)
Feb 10, 2016	7.782	7.884	7.691	7.691	100,756	+0.02(+0.21%)
Feb 09, 2016	7.782	7.826	7.648	7.675	109,885	-0.10(-1.31%)
Feb 08, 2016	8.121	8.152	7.740	7.777	216,130	-0.38(-4.67%)
Feb 05, 2016	8.506	8.530	8.112	8.158	183,029	-0.39(-4.52%)
Feb 04, 2016	8.512	8.732	8.512	8.545	106,347	-0.05(-0.62%)
Feb 03, 2016	8.486	8.614	8.378	8.598	140,387	+0.11(+1.33%)
Feb 02, 2016	8.459	8.593	8.459	8.486	133,262	-0.07(-0.82%)