BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.358	8.598	8.358	8.497	83,164	+0.17(+1.98%)
Jan 28, 2016	8.134	8.337	8.134	8.332	146,449	+0.25(+3.10%)
Jan 27, 2016	8.262	8.273	8.081	8.081	104,225	-0.17(-2.07%)
Jan 26, 2016	8.177	8.316	8.172	8.252	164,438	+0.17(+2.04%)
Jan 25, 2016	8.337	8.337	8.086	8.086	88,668	-0.25(-3.01%)
Jan 22, 2016	8.225	8.342	8.172	8.337	104,171	+0.27(+3.37%)
Jan 21, 2016	7.969	8.124	7.913	8.065	152,357	+0.09(+1.07%)
Jan 20, 2016	8.022	8.022	7.676	7.980	310,775	-0.07(-0.93%)
Jan 19, 2016	8.268	8.268	8.006	8.054	146,101	-0.19(-2.27%)
Jan 15, 2016	8.321	8.241	8.241	8.241	245,411	-0.21(-2.52%)
Jan 14, 2016	8.396	8.545	8.325	8.454	227,178	-0.03(-0.31%)
Jan 13, 2016	8.577	8.620	8.481	8.481	263,124	-0.13(-1.55%)
Jan 12, 2016	8.635	8.654	8.535	8.614	155,177	+0.06(+0.68%)
Jan 11, 2016	8.630	8.681	8.492	8.556	237,917	-0.06(-0.68%)
Jan 08, 2016	8.710	8.779	8.614	8.614	113,640	-0.04(-0.49%)
Jan 07, 2016	8.800	8.890	8.657	8.657	156,992	-0.27(-3.03%)
Jan 06, 2016	8.959	8.996	8.832	8.927	233,680	-0.11(-1.23%)
Jan 05, 2016	9.012	9.065	8.996	9.038	96,408	+0.06(+0.65%)
Jan 04, 2016	9.044	9.107	8.959	8.980	165,232	-0.20(-2.14%)
Dec 31, 2015	9.219	9.176	9.176	9.176	226,368	+0.04(+0.46%)
Dec 30, 2015	9.213	9.319	9.102	9.134	291,860	-0.13(-1.37%)
Dec 29, 2015	9.277	9.309	9.245	9.261	169,678	+0.06(+0.69%)
Dec 28, 2015	9.261	9.289	9.171	9.197	168,371	-0.03(-0.34%)
Dec 24, 2015	9.240	9.229	9.229	9.229	92,056	-0.01(-0.11%)
Dec 23, 2015	9.128	9.330	9.128	9.240	172,860	+0.12(+1.34%)
Dec 22, 2015	9.038	9.166	9.022	9.118	287,324	+0.09(+1.00%)
Dec 21, 2015	9.049	9.150	9.012	9.028	368,107	-0.04(-0.41%)
Dec 18, 2015	9.091	9.155	9.033	9.065	212,552	-0.03(-0.35%)
Dec 17, 2015	9.144	9.208	9.091	9.097	196,395	-0.04(-0.41%)
Dec 16, 2015	9.054	9.176	9.054	9.134	244,031	+0.08(+0.88%)
Dec 15, 2015	8.986	9.102	8.986	9.054	136,477	+0.10(+1.12%)
Dec 14, 2015	8.965	8.986	8.896	8.954	192,084	-0.04(-0.41%)
Dec 11, 2015	9.070	9.117	8.991	8.991	219,849	-0.15(-1.67%)
Dec 10, 2015	9.154	9.197	9.086	9.144	229,268	+0.02(+0.17%)
Dec 09, 2015	9.133	9.223	9.023	9.128	306,496	-0.04(-0.46%)
Dec 08, 2015	9.017	9.218	9.017	9.170	161,241	-0.03(-0.34%)
Dec 07, 2015	9.223	9.286	9.199	9.202	256,804	-0.07(-0.80%)
Dec 04, 2015	9.054	9.307	9.054	9.276	176,426	+0.18(+2.03%)
Dec 03, 2015	9.081	9.198	8.996	9.091	212,852	-0.06(-0.69%)
Dec 02, 2015	9.144	9.197	9.133	9.154	217,618	-0.01(-0.06%)
Dec 01, 2015	9.028	9.170	9.028	9.160	139,521	+0.09(+1.05%)
Nov 30, 2015	9.186	9.186	9.054	9.065	223,549	-0.02(-0.17%)
Nov 27, 2015	8.970	9.086	8.970	9.081	62,816	+0.07(+0.82%)
Nov 25, 2015	8.996	9.007	9.007	9.007	157,678	+0.01(+0.12%)
Nov 24, 2015	9.065	9.096	8.933	8.996	593,051	-0.06(-0.70%)
Nov 23, 2015	9.154	9.165	9.031	9.060	138,265	-0.07(-0.81%)
Nov 20, 2015	9.117	9.160	9.065	9.133	185,428	+0.07(+0.76%)
Nov 19, 2015	9.049	9.086	9.007	9.065	134,639	+0.03(+0.35%)
Nov 18, 2015	8.907	9.054	8.907	9.033	160,374	+0.12(+1.36%)
Nov 17, 2015	8.938	8.980	8.880	8.912	175,785	-0.06(-0.70%)
Nov 16, 2015	8.959	8.980	8.880	8.975	145,644	+0.02(+0.18%)
Nov 13, 2015	9.017	9.017	8.875	8.959	157,930	-0.08(-0.93%)
Nov 12, 2015	8.986	9.049	8.959	9.044	162,615	+0.04(+0.41%)
Nov 11, 2015	8.933	9.020	8.907	9.007	162,131	+0.07(+0.82%)
Nov 10, 2015	8.981	9.028	8.928	8.933	209,366	-0.05(-0.53%)
Nov 09, 2015	9.101	9.101	8.944	8.981	193,132	-0.08(-0.87%)
Nov 06, 2015	9.143	9.148	9.043	9.059	239,242	-0.08(-0.89%)
Nov 05, 2015	9.138	9.164	9.098	9.140	156,192	+0.01(+0.14%)
Nov 04, 2015	9.117	9.169	9.085	9.127	128,506	-0.02(-0.23%)
Nov 03, 2015	9.059	9.159	9.002	9.148	177,798	+0.07(+0.81%)