Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.95	22.11	21.85	22.11	3,895,261	+0.99(+4.67%)
May 27, 2016	21.17	21.12	21.12	21.12	781,504	+0.09(+0.43%)
May 26, 2016	21.15	21.23	21.00	21.03	393,303	-0.02(-0.09%)
May 25, 2016	21.08	21.19	21.00	21.05	1,026,729	-0.19(-0.90%)
May 24, 2016	20.92	21.25	20.91	21.24	1,132,458	+0.22(+1.04%)
May 23, 2016	21.09	21.12	21.00	21.02	740,742	-0.07(-0.35%)
May 20, 2016	21.08	21.15	20.99	21.10	1,279,538	+0.36(+1.72%)
May 19, 2016	20.74	20.84	20.70	20.74	1,486,371	-0.03(-0.13%)
May 18, 2016	20.89	20.92	20.64	20.77	1,610,377	-0.17(-0.83%)
May 17, 2016	21.05	21.11	20.92	20.94	1,159,773	-0.26(-1.25%)
May 16, 2016	21.03	21.23	21.03	21.21	1,815,324	+0.39(+1.89%)
May 13, 2016	20.94	21.00	20.79	20.81	1,337,085	-0.24(-1.13%)
May 12, 2016	21.13	21.21	21.00	21.05	1,131,516	+0.10(+0.48%)
May 11, 2016	21.00	21.09	20.94	20.95	930,849	-0.25(-1.16%)
May 10, 2016	20.92	21.20	20.92	21.20	1,304,046	+0.46(+2.20%)
May 09, 2016	20.91	20.91	20.68	20.74	3,528,812	-0.65(-3.03%)
May 06, 2016	21.36	21.47	21.35	21.39	2,520,457	-0.65(-2.94%)
May 05, 2016	22.03	22.10	21.95	22.04	1,291,646	+0.12(+0.54%)
May 04, 2016	22.05	22.10	21.90	21.92	881,714	-0.10(-0.46%)
May 03, 2016	22.14	22.18	21.96	22.02	1,513,974	+0.16(+0.71%)
May 02, 2016	21.84	21.90	21.79	21.86	720,818	+0.03(+0.13%)
Apr 29, 2016	21.87	21.87	21.70	21.84	1,276,709	+0.06(+0.29%)
Apr 28, 2016	21.86	21.91	21.76	21.77	1,227,517	-0.23(-1.04%)
Apr 27, 2016	21.86	22.05	21.86	22.00	818,731	-0.09(-0.41%)
Apr 26, 2016	21.99	22.10	21.98	22.09	1,319,853	+0.31(+1.43%)
Apr 25, 2016	21.75	21.82	21.69	21.78	1,020,412	-0.11(-0.50%)
Apr 22, 2016	21.89	21.97	21.79	21.89	1,801,858	+0.19(+0.88%)
Apr 21, 2016	21.95	21.95	21.69	21.70	2,559,833	-0.38(-1.74%)
Apr 20, 2016	22.14	22.21	21.93	22.08	2,540,073	-0.63(-2.77%)
Apr 19, 2016	22.65	22.73	22.58	22.71	1,402,618	+0.07(+0.32%)
Apr 18, 2016	22.47	22.70	22.40	22.64	1,492,481	-0.05(-0.24%)
Apr 15, 2016	22.68	22.79	22.64	22.69	3,115,895	-0.16(-0.72%)
Apr 14, 2016	22.99	22.99	22.78	22.86	3,386,412	-0.14(-0.60%)
Apr 13, 2016	22.93	23.10	22.91	22.99	4,463,447	+0.41(+1.82%)
Apr 12, 2016	22.45	22.60	22.29	22.58	1,383,241	+0.10(+0.45%)
Apr 11, 2016	22.52	22.66	22.44	22.48	1,735,114	+0.25(+1.11%)
Apr 08, 2016	22.36	22.39	22.13	22.24	1,833,458	+0.19(+0.87%)
Apr 07, 2016	22.27	22.41	21.95	22.05	3,411,245	-0.77(-3.36%)
Apr 06, 2016	22.55	22.81	22.50	22.81	962,850	+0.26(+1.13%)
Apr 05, 2016	22.64	22.73	22.49	22.56	1,494,920	+0.20(+0.90%)
Apr 04, 2016	22.44	22.61	22.34	22.36	928,550	-0.19(-0.85%)
Apr 01, 2016	22.18	22.61	22.18	22.55	1,749,005	+0.14(+0.61%)
Mar 31, 2016	22.51	22.57	22.41	22.41	1,605,372	-0.26(-1.17%)
Mar 30, 2016	22.63	22.78	22.56	22.68	2,644,426	+0.85(+3.89%)
Mar 29, 2016	21.63	22.04	21.59	21.83	2,524,310	-0.16(-0.71%)
Mar 28, 2016	21.73	21.99	21.73	21.98	1,220,154	+0.14(+0.63%)
Mar 24, 2016	21.91	21.84	21.84	21.84	2,463,369	-0.49(-2.21%)
Mar 23, 2016	22.49	22.55	22.32	22.34	928,435	-0.07(-0.33%)
Mar 22, 2016	22.50	22.59	22.38	22.41	2,162,289	-0.47(-2.04%)
Mar 21, 2016	22.84	22.92	22.69	22.88	3,595,045	+0.34(+1.50%)
Mar 18, 2016	22.40	22.61	22.33	22.54	4,589,246	+0.48(+2.19%)
Mar 17, 2016	21.80	22.11	21.76	22.05	2,650,714	+0.34(+1.56%)
Mar 16, 2016	21.14	21.74	21.12	21.72	2,221,521	+0.54(+2.54%)
Mar 15, 2016	21.13	21.26	21.02	21.18	1,315,892	-0.16(-0.73%)
Mar 14, 2016	21.22	21.37	21.17	21.33	1,317,131	+0.24(+1.12%)
Mar 11, 2016	20.76	21.11	20.76	21.10	2,010,830	+0.53(+2.57%)
Mar 10, 2016	20.74	20.79	20.40	20.57	1,685,239	-0.50(-2.38%)
Mar 09, 2016	21.07	21.14	20.95	21.07	2,333,524	-0.07(-0.35%)
Mar 08, 2016	21.45	21.45	21.11	21.14	2,583,336	-0.32(-1.49%)
Mar 07, 2016	21.56	21.64	21.44	21.46	1,751,283	-0.34(-1.55%)
Mar 04, 2016	21.46	21.83	21.41	21.80	2,742,776	+0.63(+2.98%)
Mar 03, 2016	21.12	21.27	21.01	21.17	1,354,803	+0.09(+0.43%)
Mar 02, 2016	20.94	21.12	20.90	21.08	1,751,116	+0.58(+2.80%)