Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.36	15.45	15.32	15.38	32,141	+0.35(+2.32%)
Nov 29, 2016	14.96	15.04	14.85	15.03	27,074	-0.11(-0.69%)
Nov 28, 2016	15.52	15.52	15.11	15.13	22,628	-0.16(-1.02%)
Nov 25, 2016	15.36	15.36	15.24	15.29	24,145	-0.07(-0.46%)
Nov 23, 2016		15.36	15.36	15.36	0	+0.04(+0.24%)
Nov 22, 2016	15.54	15.54	15.26	15.32	18,498	-0.06(-0.39%)
Nov 21, 2016	15.27	15.38	15.23	15.38	20,809	+0.36(+2.40%)
Nov 18, 2016	15.02	15.04	14.89	15.02	14,309	+0.09(+0.63%)
Nov 17, 2016	14.91	14.95	14.89	14.93	9,847	+0.10(+0.69%)
Nov 16, 2016	14.90	14.94	14.76	14.83	4,906	-0.13(-0.90%)
Nov 15, 2016	14.82	14.96	14.82	14.96	14,731	+0.34(+2.33%)
Nov 14, 2016	14.54	14.62	14.52	14.62	3,256	+0.03(+0.21%)
Nov 11, 2016	14.54	14.62	14.50	14.59	12,515	-0.21(-1.43%)
Nov 10, 2016	14.79	14.92	14.79	14.80	7,270	-0.10(-0.67%)
Nov 09, 2016	14.72	14.94	14.67	14.90	12,819	+0.27(+1.87%)
Nov 08, 2016	14.39	14.72	14.39	14.63	5,642	+0.14(+0.98%)
Nov 07, 2016	14.51	14.52	14.45	14.49	11,622	+0.13(+0.87%)
Nov 04, 2016	14.33	14.38	14.30	14.36	24,067	+0.04(+0.28%)
Nov 03, 2016	14.34	14.34	14.32	14.32	1,744	-0.03(-0.23%)
Nov 02, 2016	14.44	14.44	14.35	14.35	3,041	-0.21(-1.43%)
Nov 01, 2016	14.74	14.74	14.54	14.56	3,679	-0.18(-1.19%)
Oct 31, 2016	14.70	14.80	14.70	14.74	2,372	-0.06(-0.39%)
Oct 28, 2016	15.07	15.07	14.80	14.80	2,342	-0.20(-1.35%)
Oct 27, 2016	15.00	15.00	15.00	15.00	390	+0.03(+0.18%)
Oct 26, 2016	14.82	14.98	14.82	14.97	2,839	-0.03(-0.23%)
Oct 25, 2016	15.05	15.05	15.01	15.01	1,896	-0.13(-0.87%)
Oct 24, 2016	15.31	15.31	15.14	15.14	1,088	-0.10(-0.63%)
Oct 21, 2016	15.18	15.24	15.18	15.23	5,239	-0.01(-0.06%)
Oct 20, 2016	15.25	15.28	15.18	15.24	3,073	-0.07(-0.44%)
Oct 19, 2016	15.29	15.34	15.29	15.31	8,084	+0.18(+1.19%)
Oct 18, 2016	15.14	15.14	15.05	15.13	4,192	+0.12(+0.80%)
Oct 17, 2016	14.97	15.01	14.97	15.01	1,542	-0.02(-0.16%)
Oct 14, 2016	15.04	15.04	15.02	15.03	1,479	+0.11(+0.76%)
Oct 13, 2016	14.92	14.92	14.92	14.92	867	-0.05(-0.35%)
Oct 12, 2016	14.92	14.97	14.92	14.97	470	+0.05(+0.33%)
Oct 11, 2016	15.12	15.12	14.92	14.92	2,215	-0.31(-2.02%)
Oct 10, 2016	15.19	15.23	15.19	15.23	2,510	+0.21(+1.42%)
Oct 07, 2016	15.10	15.10	15.02	15.02	2,146	-0.13(-0.88%)
Oct 06, 2016	15.12	15.15	15.09	15.15	5,354	-0.00(-0.03%)
Oct 05, 2016	15.27	15.27	15.15	15.15	3,811	+0.04(+0.30%)
Oct 04, 2016	15.26	15.26	15.03	15.11	14,673	-0.18(-1.14%)
Oct 03, 2016	15.42	15.42	15.28	15.28	1,756	-0.20(-1.28%)
Sep 30, 2016	15.37	15.48	15.37	15.48	6,918	+0.19(+1.27%)
Sep 29, 2016	15.37	15.52	15.28	15.29	52,752	-0.12(-0.77%)
Sep 28, 2016	15.22	15.42	14.99	15.41	10,297	+0.37(+2.43%)
Sep 27, 2016	15.15	15.15	14.97	15.04	12,021	-0.10(-0.69%)
Sep 26, 2016	15.24	15.24	15.15	15.15	4,009	-0.04(-0.27%)
Sep 23, 2016	15.23	15.23	15.18	15.19	1,499	-0.23(-1.52%)
Sep 22, 2016	15.36	15.42	15.34	15.42	3,774	+0.31(+2.08%)
Sep 21, 2016	15.08	15.14	15.04	15.11	2,682	+0.16(+1.05%)
Sep 19, 2016	14.83	15.00	14.83	14.95	137	+0.18(+1.23%)
Sep 16, 2016	14.68	14.77	14.68	14.77	1,822	-0.01(-0.05%)
Sep 15, 2016	14.86	14.86	14.67	14.78	5,183	+0.09(+0.62%)
Sep 14, 2016	14.74	14.74	14.65	14.69	6,248	-0.04(-0.27%)
Sep 13, 2016	14.86	14.86	14.73	14.73	4,082	-0.48(-3.18%)
Sep 12, 2016	15.03	15.21	15.03	15.21	2,448	+0.06(+0.40%)
Sep 09, 2016	15.29	15.29	15.14	15.15	4,463	-0.43(-2.76%)
Sep 08, 2016	15.47	15.58	15.47	15.58	757	+0.27(+1.76%)
Sep 07, 2016	15.28	15.31	15.27	15.31	2,359	+0.19(+1.23%)
Sep 06, 2016	15.12	15.12	15.02	15.12	3,372	+0.30(+2.04%)
Sep 02, 2016	14.77	14.82	14.82	14.82	1,058	+0.18(+1.23%)