Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.21	22.57	22.21	22.57	108,590	+0.46(+2.10%)
Jan 28, 2016	21.77	22.21	21.68	22.11	114,845	+0.36(+1.64%)
Jan 27, 2016	21.68	21.88	21.57	21.75	57,841	+0.05(+0.25%)
Jan 26, 2016	21.59	21.86	21.59	21.70	51,449	+0.21(+0.97%)
Jan 25, 2016	21.75	21.75	21.44	21.49	39,438	-0.26(-1.18%)
Jan 22, 2016	21.46	21.74	21.39	21.74	115,895	+0.43(+2.00%)
Jan 21, 2016	21.37	21.43	21.19	21.32	134,624	-0.02(-0.11%)
Jan 20, 2016	21.70	21.71	21.01	21.34	151,947	-0.46(-2.13%)
Jan 19, 2016	21.63	21.85	21.56	21.80	102,063	+0.33(+1.51%)
Jan 15, 2016	21.50	21.48	21.48	21.48	98,799	-0.26(-1.21%)
Jan 14, 2016	21.39	21.85	21.37	21.74	955,799	+0.37(+1.74%)
Jan 13, 2016	21.45	21.56	21.36	21.37	342,288	-0.03(-0.14%)
Jan 12, 2016	21.61	21.61	21.28	21.40	259,974	-0.15(-0.72%)
Jan 11, 2016	21.47	21.62	21.46	21.56	53,251	+0.12(+0.58%)
Jan 08, 2016	21.47	21.59	21.40	21.43	41,526	+0.02(+0.07%)
Jan 07, 2016	21.38	21.54	21.34	21.42	34,541	-0.16(-0.75%)
Jan 06, 2016	21.51	21.66	21.45	21.58	27,359	-0.08(-0.39%)
Jan 05, 2016	21.49	21.66	21.22	21.66	31,447	+0.20(+0.94%)
Jan 04, 2016	21.40	21.46	21.29	21.46	28,189	-0.13(-0.62%)
Dec 31, 2015	21.77	21.60	21.60	21.60	80,331	-0.22(-0.99%)
Dec 30, 2015	21.80	21.87	21.77	21.81	53,803	-0.02(-0.07%)
Dec 29, 2015	21.78	21.89	21.78	21.83	53,176	+0.14(+0.64%)
Dec 28, 2015	21.59	21.72	21.52	21.69	49,013	+0.02(+0.11%)
Dec 24, 2015	21.63	21.66	21.66	21.66	29,962	+0.01(+0.04%)
Dec 23, 2015	21.38	21.70	21.38	21.66	57,578	+0.36(+1.67%)
Dec 22, 2015	21.20	21.35	21.00	21.30	127,630	+0.17(+0.81%)
Dec 21, 2015	21.19	21.25	21.03	21.13	54,162	-0.01(-0.03%)
Dec 18, 2015	21.30	21.35	20.97	21.14	149,727	-0.22(-1.01%)
Dec 17, 2015	21.35	21.48	21.24	21.35	40,478	+0.03(+0.14%)
Dec 16, 2015	20.83	21.34	20.83	21.32	85,541	+0.54(+2.62%)
Dec 15, 2015	20.63	20.88	20.63	20.78	35,552	+0.20(+0.97%)
Dec 14, 2015	20.55	20.59	20.40	20.58	52,944	+0.08(+0.37%)
Dec 11, 2015	20.52	20.66	20.39	20.50	37,245	-0.10(-0.48%)
Dec 10, 2015	20.90	20.90	20.58	20.60	55,573	-0.32(-1.53%)
Dec 09, 2015	20.85	21.14	20.79	20.92	30,817	+0.00(+0.02%)
Dec 08, 2015	20.88	20.93	20.75	20.92	26,566	-0.02(-0.11%)
Dec 07, 2015	20.83	20.94	20.75	20.94	37,340	+0.05(+0.26%)
Dec 04, 2015	20.67	20.88	20.67	20.88	51,612	+0.26(+1.26%)
Dec 03, 2015	20.79	20.79	20.59	20.62	68,146	-0.19(-0.89%)
Dec 02, 2015	21.20	21.20	20.80	20.81	47,324	-0.45(-2.12%)
Dec 01, 2015	21.18	21.30	21.08	21.26	120,088	+0.15(+0.73%)
Nov 30, 2015	21.05	21.24	21.05	21.11	1,068,086	+0.05(+0.26%)
Nov 27, 2015	21.03	21.12	21.02	21.05	26,735	+0.02(+0.11%)
Nov 25, 2015	21.08	21.03	21.03	21.03	16,552	-0.08(-0.39%)
Nov 24, 2015	21.07	21.15	20.95	21.11	26,843	-0.00(-0.01%)
Nov 23, 2015	21.28	21.31	21.10	21.11	149,611	-0.18(-0.83%)
Nov 20, 2015	21.27	21.42	21.21	21.29	64,266	+0.10(+0.47%)
Nov 19, 2015	21.00	21.23	21.00	21.19	30,770	+0.19(+0.91%)
Nov 18, 2015	20.88	21.00	20.70	21.00	125,860	+0.15(+0.74%)
Nov 17, 2015	21.19	21.24	20.78	20.85	253,382	-0.34(-1.59%)
Nov 16, 2015	20.85	21.18	20.85	21.18	435,842	+0.33(+1.58%)
Nov 13, 2015	20.96	21.11	20.81	20.85	317,755	-0.08(-0.40%)
Nov 12, 2015	21.15	21.30	20.93	20.94	76,018	-0.26(-1.23%)
Nov 11, 2015	21.05	21.21	21.05	21.20	44,607	+0.18(+0.84%)
Nov 10, 2015	20.85	21.08	20.85	21.02	55,381	+0.18(+0.85%)
Nov 09, 2015	20.69	20.92	20.68	20.85	285,148	+0.08(+0.37%)
Nov 06, 2015	21.29	21.32	20.62	20.77	203,045	-0.80(-3.73%)
Nov 05, 2015	21.76	21.76	21.57	21.57	22,731	-0.16(-0.75%)
Nov 04, 2015	21.69	21.81	21.67	21.74	41,492	+0.11(+0.50%)
Nov 03, 2015	21.54	21.64	21.46	21.63	350,903	+0.04(+0.18%)