BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.978	6.003	5.932	6.003	554,350	+0.07(+1.11%)
Jun 29, 2016	5.861	5.937	5.861	5.937	588,632	+0.15(+2.63%)
Jun 28, 2016	5.750	5.805	5.734	5.785	367,155	+0.09(+1.51%)
Jun 27, 2016	5.790	5.805	5.668	5.699	864,635	-0.17(-2.93%)
Jun 24, 2016	5.927	5.927	5.790	5.871	742,149	-0.22(-3.58%)
Jun 23, 2016	6.099	6.134	6.069	6.089	333,598	+0.05(+0.84%)
Jun 22, 2016	6.074	6.079	6.023	6.038	211,166	-0.02(-0.33%)
Jun 21, 2016	6.064	6.064	6.018	6.059	507,148	+0.03(+0.50%)
Jun 20, 2016	5.998	6.064	5.998	6.028	461,121	+0.07(+1.10%)
Jun 17, 2016	5.912	5.962	5.912	5.962	187,667	+0.05(+0.86%)
Jun 16, 2016	5.912	5.932	5.881	5.912	639,551	-0.03(-0.51%)
Jun 15, 2016	5.937	5.978	5.937	5.942	229,201	+0.01(+0.17%)
Jun 14, 2016	5.947	5.967	5.902	5.932	262,738	-0.03(-0.51%)
Jun 13, 2016	6.064	6.069	5.957	5.962	463,661	-0.14(-2.27%)
Jun 10, 2016	6.116	6.116	6.062	6.101	331,353	-0.03(-0.41%)
Jun 09, 2016	6.151	6.171	6.121	6.126	530,585	-0.04(-0.57%)
Jun 08, 2016	6.176	6.186	6.121	6.161	560,357	+0.01(+0.08%)
Jun 07, 2016	6.121	6.151	6.101	6.156	419,139	+0.03(+0.41%)
Jun 06, 2016	6.106	6.141	6.101	6.131	367,631	+0.01(+0.08%)
Jun 03, 2016	6.055	6.126	6.023	6.126	391,098	+0.05(+0.86%)
Jun 02, 2016	6.015	6.080	5.995	6.073	279,103	+0.04(+0.72%)
Jun 01, 2016	5.995	6.043	5.990	6.030	326,229	+0.00(+0.00%)
May 31, 2016	6.035	6.065	6.005	6.030	315,245	+0.00(+0.00%)
May 27, 2016	6.015	6.030	6.030	6.030	242,776	+0.03(+0.55%)
May 26, 2016	6.005	6.010	5.982	5.997	202,326	-0.01(-0.13%)
May 25, 2016	5.975	6.005	5.960	6.005	317,322	+0.05(+0.76%)
May 24, 2016	5.910	5.960	5.910	5.960	226,164	+0.06(+0.94%)
May 23, 2016	5.900	5.905	5.859	5.905	243,228	+0.01(+0.09%)
May 20, 2016	5.900	5.905	5.878	5.900	252,875	+0.04(+0.60%)
May 19, 2016	5.879	5.895	5.829	5.864	308,592	-0.01(-0.17%)
May 18, 2016	5.864	5.905	5.844	5.874	304,401	+0.00(+0.00%)
May 17, 2016	5.874	5.885	5.844	5.874	337,954	-0.02(-0.26%)
May 16, 2016	5.829	5.895	5.819	5.890	296,288	+0.05(+0.86%)
May 13, 2016	5.859	5.869	5.819	5.839	175,073	-0.04(-0.68%)
May 12, 2016	5.910	5.915	5.859	5.879	296,792	-0.02(-0.37%)
May 11, 2016	5.896	5.911	5.871	5.901	327,235	-0.01(-0.25%)
May 10, 2016	5.866	5.916	5.851	5.916	340,206	+0.08(+1.37%)
May 09, 2016	5.826	5.856	5.811	5.836	413,755	-0.00(-0.09%)
May 06, 2016	5.841	5.861	5.791	5.841	394,855	-0.01(-0.17%)
May 05, 2016	5.861	5.871	5.826	5.851	498,522	-0.00(-0.09%)
May 04, 2016	5.841	5.861	5.831	5.856	434,132	-0.03(-0.59%)
May 03, 2016	5.886	5.899	5.846	5.891	401,879	-0.03(-0.59%)
May 02, 2016	5.926	5.941	5.891	5.926	387,260	-0.00(-0.08%)
Apr 29, 2016	5.951	5.956	5.896	5.931	421,275	-0.00(-0.08%)
Apr 28, 2016	5.946	5.981	5.916	5.936	270,811	-0.04(-0.75%)
Apr 27, 2016	5.971	5.991	5.956	5.981	277,109	-0.00(-0.08%)
Apr 26, 2016	5.956	5.986	5.936	5.986	350,457	+0.04(+0.76%)
Apr 25, 2016	5.921	5.956	5.906	5.941	269,715	-0.00(-0.08%)
Apr 22, 2016	5.971	5.971	5.926	5.946	257,771	-0.02(-0.42%)
Apr 21, 2016	6.011	6.011	5.951	5.971	252,580	-0.03(-0.50%)
Apr 20, 2016	5.976	6.011	5.959	6.001	424,574	+0.02(+0.42%)
Apr 19, 2016	5.921	5.976	5.916	5.976	496,229	+0.05(+0.93%)
Apr 18, 2016	5.841	5.921	5.831	5.921	376,683	+0.03(+0.59%)
Apr 15, 2016	5.841	5.886	5.839	5.886	202,091	+0.03(+0.60%)
Apr 14, 2016	5.881	5.896	5.836	5.851	636,356	-0.04(-0.68%)
Apr 13, 2016	5.896	5.906	5.881	5.891	387,618	+0.03(+0.48%)
Apr 12, 2016	5.798	5.863	5.798	5.863	315,635	+0.07(+1.19%)
Apr 11, 2016	5.813	5.828	5.784	5.794	176,743	+0.00(+0.09%)
Apr 08, 2016	5.794	5.813	5.754	5.789	294,796	+0.04(+0.69%)
Apr 07, 2016	5.759	5.769	5.724	5.749	345,285	-0.04(-0.68%)
Apr 06, 2016	5.734	5.789	5.709	5.789	325,129	+0.06(+1.12%)
Apr 05, 2016	5.789	5.789	5.709	5.724	330,680	-0.09(-1.53%)
Apr 04, 2016	5.833	5.833	5.759	5.813	557,060	-0.05(-0.93%)