Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	67.56	68.25	67.14	67.62	1,658,024	+1.84(+2.80%)
Nov 29, 2016	64.96	66.27	64.96	65.77	946,899	+0.48(+0.73%)
Nov 28, 2016	65.59	66.14	64.61	65.30	1,758,666	-0.59(-0.89%)
Nov 25, 2016	66.93	67.00	65.60	65.89	656,645	-1.19(-1.78%)
Nov 23, 2016		67.08	67.08	67.08	0	+0.47(+0.70%)
Nov 22, 2016	67.09	67.11	66.23	66.61	951,780	-0.15(-0.23%)
Nov 21, 2016	67.12	67.25	66.72	66.76	823,890	+0.18(+0.27%)
Nov 18, 2016	66.88	67.20	66.52	66.58	725,934	-0.48(-0.71%)
Nov 17, 2016	67.40	67.60	66.78	67.06	1,235,589	-0.03(-0.05%)
Nov 16, 2016	66.63	67.38	66.51	67.10	1,361,713	+0.03(+0.04%)
Nov 15, 2016	66.75	67.42	66.33	67.07	1,249,921	+0.16(+0.24%)
Nov 14, 2016	65.69	67.08	65.69	66.91	2,178,630	+1.29(+1.96%)
Nov 11, 2016	64.70	65.71	64.64	65.62	1,079,197	+0.59(+0.90%)
Nov 10, 2016	64.60	66.06	64.60	65.03	1,379,818	+0.59(+0.91%)
Nov 09, 2016	61.32	64.67	61.32	64.44	1,427,019	+2.28(+3.68%)
Nov 08, 2016	62.36	62.63	61.16	62.16	754,914	-0.28(-0.45%)
Nov 07, 2016	62.40	62.65	61.87	62.44	771,435	+1.01(+1.64%)
Nov 04, 2016	61.15	62.11	60.73	61.44	793,172	+0.20(+0.32%)
Nov 03, 2016	61.31	61.90	61.19	61.24	696,914	+0.02(+0.03%)
Nov 02, 2016	61.49	62.07	61.22	61.22	961,755	-0.51(-0.83%)
Nov 01, 2016	62.49	63.14	61.26	61.73	1,256,379	-0.43(-0.69%)
Oct 31, 2016	61.90	62.36	61.84	62.16	1,329,065	+0.51(+0.83%)
Oct 28, 2016	61.15	62.23	61.15	61.65	1,610,117	+0.52(+0.85%)
Oct 27, 2016	60.85	61.23	60.22	61.13	1,251,599	+0.77(+1.27%)
Oct 26, 2016	60.43	60.82	60.13	60.36	972,353	-0.51(-0.84%)
Oct 25, 2016	60.86	61.37	60.50	60.87	1,274,760	+0.02(+0.03%)
Oct 24, 2016	60.23	61.01	60.07	60.85	1,521,826	+0.93(+1.56%)
Oct 21, 2016	59.38	60.33	59.33	59.92	1,361,298	-0.21(-0.35%)
Oct 20, 2016	59.50	60.53	59.46	60.13	1,600,116	+0.31(+0.51%)
Oct 19, 2016	59.14	60.02	58.86	59.83	2,106,721	+0.99(+1.69%)
Oct 18, 2016	57.57	59.04	56.91	58.83	4,089,465	+4.91(+9.11%)
Oct 17, 2016	53.83	54.50	53.45	53.92	2,497,857	+0.18(+0.33%)
Oct 14, 2016	54.42	54.85	53.69	53.75	1,752,093	-0.23(-0.42%)
Oct 13, 2016	53.95	54.32	53.47	53.97	1,397,733	-1.01(-1.84%)
Oct 12, 2016	55.49	55.70	54.81	54.98	1,116,539	-0.56(-1.01%)
Oct 11, 2016	56.09	56.26	55.09	55.54	1,637,703	-0.80(-1.41%)
Oct 10, 2016	56.62	57.27	56.04	56.34	1,015,369	+0.32(+0.58%)
Oct 07, 2016	56.68	56.74	55.64	56.02	1,984,145	-0.45(-0.80%)
Oct 06, 2016	55.68	56.56	55.36	56.47	1,477,154	+0.61(+1.09%)
Oct 05, 2016	55.82	56.07	55.29	55.86	1,168,648	+0.54(+0.98%)
Oct 04, 2016	55.89	56.71	55.26	55.31	1,766,583	-0.31(-0.56%)
Oct 03, 2016	56.31	56.65	55.38	55.63	1,574,056	-0.82(-1.46%)
Sep 30, 2016	55.92	56.73	55.75	56.45	996,722	+0.80(+1.43%)
Sep 29, 2016	56.06	56.43	55.30	55.65	782,781	-0.39(-0.70%)
Sep 28, 2016	54.38	56.10	54.38	56.04	2,168,699	+1.97(+3.64%)
Sep 27, 2016	53.08	54.21	53.00	54.08	1,314,994	+0.72(+1.35%)
Sep 26, 2016	53.16	53.56	52.85	53.36	1,126,577	+0.17(+0.32%)
Sep 23, 2016	53.27	53.53	52.77	53.19	1,308,103	-0.37(-0.70%)
Sep 22, 2016	53.63	54.02	53.27	53.56	1,471,428	+0.33(+0.62%)
Sep 21, 2016	52.73	53.34	52.30	53.23	1,045,503	+0.85(+1.62%)
Sep 20, 2016	52.86	53.04	52.04	52.38	749,594	-0.27(-0.52%)
Sep 19, 2016	52.39	53.02	52.14	52.65	779,891	+0.66(+1.27%)
Sep 16, 2016	52.16	52.30	51.70	51.99	1,164,674	-0.61(-1.16%)
Sep 15, 2016	52.04	52.68	51.88	52.60	806,305	+0.50(+0.96%)
Sep 14, 2016	51.61	52.19	51.39	52.10	1,166,033	+0.39(+0.75%)
Sep 13, 2016	52.26	52.47	51.44	51.71	812,074	-1.19(-2.24%)
Sep 12, 2016	51.91	53.02	51.84	52.90	1,741,641	+0.69(+1.32%)
Sep 09, 2016	53.50	53.76	52.21	52.21	770,167	-1.77(-3.28%)
Sep 08, 2016	54.48	54.55	53.87	53.98	676,504	-0.62(-1.13%)
Sep 07, 2016	53.87	54.73	53.79	54.60	983,057	+0.02(+0.03%)
Sep 06, 2016	54.92	54.92	54.00	54.59	686,977	-0.20(-0.36%)
Sep 02, 2016	54.52	54.78	54.78	54.78	784,552	+0.71(+1.32%)