Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.910	4.987	4.910	4.986	133,546	+0.08(+1.54%)
Apr 28, 2016	4.858	4.934	4.858	4.910	154,323	+0.01(+0.19%)
Apr 27, 2016	4.877	4.910	4.863	4.901	113,444	+0.01(+0.29%)
Apr 26, 2016	4.835	4.901	4.835	4.887	178,728	+0.03(+0.59%)
Apr 25, 2016	4.901	4.906	4.845	4.858	83,297	-0.04(-0.87%)
Apr 22, 2016	4.882	4.906	4.882	4.901	61,343	+0.02(+0.39%)
Apr 21, 2016	4.892	4.901	4.877	4.882	81,827	+0.01(+0.29%)
Apr 20, 2016	4.868	4.887	4.844	4.868	179,914	+0.00(+0.00%)
Apr 19, 2016	4.877	4.910	4.849	4.868	87,724	-0.01(-0.19%)
Apr 18, 2016	4.877	4.893	4.835	4.877	143,109	-0.01(-0.29%)
Apr 15, 2016	4.929	4.929	4.877	4.892	119,414	-0.03(-0.58%)
Apr 14, 2016	4.948	4.948	4.868	4.920	227,310	-0.01(-0.19%)
Apr 13, 2016	4.925	4.929	4.858	4.929	198,881	+0.06(+1.32%)
Apr 12, 2016	4.804	4.875	4.804	4.865	231,918	+0.06(+1.22%)
Apr 11, 2016	4.804	4.833	4.781	4.807	357,593	+0.03(+0.64%)
Apr 08, 2016	4.729	4.800	4.716	4.776	263,864	+0.07(+1.50%)
Apr 07, 2016	4.692	4.706	4.678	4.706	121,037	+0.00(+0.10%)
Apr 06, 2016	4.692	4.715	4.649	4.701	186,183	+0.05(+1.11%)
Apr 05, 2016	4.640	4.673	4.631	4.649	153,362	+0.00(+0.10%)
Apr 04, 2016	4.678	4.706	4.635	4.645	87,952	-0.04(-0.90%)
Apr 01, 2016	4.668	4.701	4.664	4.687	145,943	-0.03(-0.60%)
Mar 31, 2016	4.682	4.720	4.646	4.715	206,349	+0.05(+1.11%)
Mar 30, 2016	4.612	4.664	4.598	4.664	169,745	+0.06(+1.22%)
Mar 29, 2016	4.546	4.611	4.528	4.607	188,338	+0.05(+1.13%)
Mar 28, 2016	4.673	4.673	4.499	4.556	386,511	-0.10(-2.12%)
Mar 24, 2016	4.682	4.654	4.654	4.654	272,123	-0.07(-1.39%)
Mar 23, 2016	4.706	4.757	4.687	4.720	282,150	+0.03(+0.60%)
Mar 22, 2016	4.668	4.729	4.655	4.692	229,001	+0.04(+0.91%)
Mar 21, 2016	4.710	4.739	4.645	4.649	264,213	-0.04(-0.80%)
Mar 18, 2016	4.640	4.720	4.617	4.687	209,518	+0.05(+1.01%)
Mar 17, 2016	4.593	4.715	4.588	4.640	168,373	+0.04(+0.92%)
Mar 16, 2016	4.588	4.626	4.556	4.598	187,916	+0.02(+0.51%)
Mar 15, 2016	4.579	4.579	4.523	4.574	187,867	+0.01(+0.21%)
Mar 14, 2016	4.579	4.602	4.542	4.565	199,501	-0.01(-0.14%)
Mar 11, 2016	4.535	4.591	4.535	4.571	240,928	+0.06(+1.43%)
Mar 10, 2016	4.493	4.553	4.460	4.507	168,621	+0.01(+0.31%)
Mar 09, 2016	4.474	4.513	4.470	4.493	179,462	+0.03(+0.73%)
Mar 08, 2016	4.479	4.479	4.446	4.460	149,062	+0.00(+0.10%)
Mar 07, 2016	4.409	4.474	4.409	4.456	219,840	+0.07(+1.48%)
Mar 04, 2016	4.372	4.428	4.358	4.391	243,412	+0.05(+1.07%)
Mar 03, 2016	4.298	4.367	4.285	4.344	190,481	+0.07(+1.52%)
Mar 02, 2016	4.256	4.293	4.232	4.279	173,334	+0.05(+1.21%)
Mar 01, 2016	4.209	4.284	4.186	4.228	573,338	+0.07(+1.68%)
Feb 29, 2016	4.153	4.190	4.130	4.158	208,443	+0.03(+0.79%)
Feb 26, 2016	4.158	4.177	4.098	4.125	143,612	+0.00(+0.11%)
Feb 25, 2016	4.116	4.144	4.098	4.121	149,096	+0.03(+0.80%)
Feb 24, 2016	4.098	4.118	4.059	4.088	110,982	-0.01(-0.23%)
Feb 23, 2016	4.098	4.153	4.081	4.098	141,165	+0.00(+0.11%)
Feb 22, 2016	4.125	4.125	4.079	4.093	162,859	+0.01(+0.34%)
Feb 19, 2016	4.065	4.098	4.065	4.079	125,355	+0.02(+0.57%)
Feb 18, 2016	4.037	4.093	4.028	4.056	141,236	+0.05(+1.28%)
Feb 17, 2016	4.005	4.018	3.981	4.005	308,148	+0.03(+0.70%)
Feb 16, 2016	4.023	4.023	3.977	3.977	213,207	+0.00(+0.06%)
Feb 12, 2016	3.974	3.974	3.974	3.974	170,657	+0.05(+1.17%)
Feb 11, 2016	3.974	4.020	3.847	3.928	474,592	-0.07(-1.84%)
Feb 10, 2016	4.025	4.025	3.983	4.002	72,489	+0.01(+0.23%)
Feb 09, 2016	4.011	4.071	3.960	3.993	316,337	-0.05(-1.25%)
Feb 08, 2016	4.048	4.066	3.997	4.043	309,128	-0.04(-1.01%)
Feb 05, 2016	3.993	4.140	3.937	4.085	828,252	-0.17(-4.00%)
Feb 04, 2016	4.255	4.294	4.250	4.255	136,171	+0.01(+0.22%)
Feb 03, 2016	4.232	4.273	4.195	4.246	205,834	+0.05(+1.21%)
Feb 02, 2016	4.282	4.301	4.195	4.195	206,319	-0.10(-2.25%)