BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.364	4.364	4.306	4.306	626,765	-0.02(-0.40%)
May 27, 2016	4.329	4.324	4.324	4.324	595,304	-0.01(-0.13%)
May 26, 2016	4.376	4.390	4.327	4.329	760,450	-0.03(-0.79%)
May 25, 2016	4.300	4.376	4.300	4.364	369,841	+0.08(+1.89%)
May 24, 2016	4.289	4.341	4.269	4.283	340,923	+0.01(+0.27%)
May 23, 2016	4.277	4.306	4.248	4.272	471,749	-0.02(-0.40%)
May 20, 2016	4.295	4.306	4.266	4.289	845,453	+0.01(+0.13%)
May 19, 2016	4.277	4.283	4.208	4.283	744,770	-0.01(-0.27%)
May 18, 2016	4.324	4.491	4.266	4.295	503,690	-0.06(-1.46%)
May 17, 2016	4.347	4.393	4.332	4.358	363,052	-0.02(-0.40%)
May 16, 2016	4.300	4.387	4.300	4.376	522,698	+0.11(+2.57%)
May 13, 2016	4.324	4.329	4.266	4.266	532,821	-0.04(-0.94%)
May 12, 2016	4.335	4.370	4.300	4.306	395,610	+0.02(+0.47%)
May 11, 2016	4.252	4.321	4.252	4.286	556,004	+0.00(+0.00%)
May 10, 2016	4.235	4.286	4.235	4.286	463,635	+0.05(+1.22%)
May 09, 2016	4.263	4.263	4.212	4.235	1,137,287	-0.05(-1.07%)
May 06, 2016	4.252	4.304	4.240	4.281	554,589	+0.02(+0.40%)
May 05, 2016	4.304	4.326	4.258	4.263	323,688	-0.01(-0.13%)
May 04, 2016	4.298	4.338	4.252	4.269	340,973	-0.06(-1.33%)
May 03, 2016	4.401	4.401	4.315	4.326	497,891	-0.13(-2.84%)
May 02, 2016	4.424	4.481	4.390	4.453	1,233,027	+0.03(+0.65%)
Apr 29, 2016	4.447	4.476	4.390	4.424	1,107,548	+0.02(+0.39%)
Apr 28, 2016	4.395	4.464	4.378	4.407	752,498	+0.01(+0.26%)
Apr 27, 2016	4.367	4.418	4.342	4.395	500,261	+0.04(+0.92%)
Apr 26, 2016	4.281	4.367	4.281	4.355	739,793	+0.09(+2.16%)
Apr 25, 2016	4.321	4.321	4.252	4.263	597,439	-0.07(-1.72%)
Apr 22, 2016	4.298	4.355	4.298	4.338	603,459	+0.03(+0.80%)
Apr 21, 2016	4.349	4.361	4.258	4.304	759,195	-0.05(-1.06%)
Apr 20, 2016	4.321	4.395	4.321	4.349	830,358	+0.02(+0.40%)
Apr 19, 2016	4.252	4.338	4.252	4.332	841,421	+0.09(+2.17%)
Apr 18, 2016	4.131	4.240	4.125	4.240	462,452	+0.06(+1.51%)
Apr 15, 2016	4.177	4.229	4.137	4.177	541,947	-0.05(-1.09%)
Apr 14, 2016	4.252	4.252	4.212	4.223	424,846	-0.02(-0.41%)
Apr 13, 2016	4.189	4.252	4.183	4.240	794,002	+0.03(+0.75%)
Apr 12, 2016	4.118	4.231	4.118	4.209	766,797	+0.10(+2.36%)
Apr 11, 2016	4.078	4.140	4.072	4.112	615,543	+0.07(+1.69%)
Apr 08, 2016	4.055	4.100	4.043	4.043	356,041	+0.05(+1.14%)
Apr 07, 2016	4.049	4.066	3.998	3.998	557,106	-0.04(-0.99%)
Apr 06, 2016	4.020	4.078	3.992	4.038	406,245	+0.05(+1.29%)
Apr 05, 2016	4.015	4.018	3.969	3.986	726,184	-0.05(-1.13%)
Apr 04, 2016	4.095	4.095	4.032	4.032	424,330	-0.05(-1.26%)
Apr 01, 2016	4.083	4.089	4.060	4.083	497,409	-0.03(-0.83%)
Mar 31, 2016	4.146	4.169	4.083	4.118	985,132	-0.01(-0.28%)
Mar 30, 2016	4.112	4.163	4.100	4.129	467,304	+0.03(+0.70%)
Mar 29, 2016	4.060	4.106	4.032	4.100	616,035	+0.03(+0.70%)
Mar 28, 2016	4.078	4.083	4.060	4.072	383,949	+0.00(+0.00%)
Mar 24, 2016	4.078	4.072	4.072	4.072	587,822	-0.05(-1.25%)
Mar 23, 2016	4.180	4.201	4.123	4.123	323,722	-0.11(-2.56%)
Mar 22, 2016	4.198	4.243	4.180	4.232	489,281	+0.00(+0.00%)
Mar 21, 2016	4.260	4.269	4.192	4.232	527,870	-0.01(-0.27%)
Mar 18, 2016	4.243	4.272	4.198	4.243	820,668	+0.02(+0.41%)
Mar 17, 2016	4.198	4.260	4.118	4.226	1,054,475	+0.05(+1.23%)
Mar 16, 2016	4.083	4.175	4.049	4.175	558,750	+0.11(+2.81%)
Mar 15, 2016	4.055	4.069	4.009	4.060	665,948	-0.02(-0.56%)
Mar 14, 2016	4.083	4.112	4.060	4.083	792,617	-0.01(-0.28%)
Mar 11, 2016	4.089	4.140	4.078	4.095	705,009	+0.07(+1.62%)
Mar 10, 2016	4.069	4.069	3.997	4.029	591,579	-0.02(-0.42%)
Mar 09, 2016	4.024	4.063	3.990	4.046	655,566	+0.07(+1.71%)
Mar 08, 2016	4.086	4.086	3.955	3.978	1,262,349	-0.11(-2.77%)
Mar 07, 2016	4.024	4.114	4.024	4.092	1,203,844	+0.07(+1.84%)
Mar 04, 2016	3.973	4.007	3.944	4.018	1,130,325	+0.06(+1.43%)
Mar 03, 2016	3.938	4.001	3.921	3.961	1,391,749	+0.02(+0.58%)
Mar 02, 2016	3.819	3.938	3.785	3.938	1,591,886	+0.05(+1.17%)