BlackRock Municipal Income Trust (NY: BFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.32	10.35	10.30	10.32	110,245	+0.03(+0.26%)
Apr 28, 2016	10.22	10.30	10.22	10.30	123,510	+0.07(+0.72%)
Apr 27, 2016	10.26	10.26	10.21	10.22	158,640	+0.01(+0.07%)
Apr 26, 2016	10.30	10.30	10.22	10.22	146,248	-0.01(-0.07%)
Apr 25, 2016	10.27	10.30	10.22	10.22	183,063	-0.05(-0.46%)
Apr 22, 2016	10.27	10.31	10.27	10.27	137,034	-0.04(-0.39%)
Apr 21, 2016	10.36	10.36	10.29	10.31	176,702	+0.01(+0.06%)
Apr 20, 2016	10.44	10.46	10.28	10.30	227,518	-0.13(-1.22%)
Apr 19, 2016	10.58	10.58	10.42	10.43	190,036	-0.07(-0.70%)
Apr 18, 2016	10.44	10.53	10.43	10.50	149,277	+0.11(+1.03%)
Apr 15, 2016	10.42	10.44	10.38	10.40	73,857	+0.01(+0.06%)
Apr 14, 2016	10.36	10.43	10.34	10.39	105,816	+0.05(+0.45%)
Apr 13, 2016	10.43	10.48	10.34	10.34	224,048	-0.10(-0.93%)
Apr 12, 2016	10.45	10.53	10.43	10.44	166,947	+0.03(+0.32%)
Apr 11, 2016	10.35	10.42	10.33	10.41	120,051	+0.05(+0.51%)
Apr 08, 2016	10.36	10.36	10.31	10.35	81,973	+0.03(+0.32%)
Apr 07, 2016	10.23	10.32	10.23	10.32	105,868	+0.06(+0.58%)
Apr 06, 2016	10.23	10.29	10.21	10.26	170,643	+0.09(+0.85%)
Apr 05, 2016	10.17	10.18	10.16	10.17	82,158	+0.01(+0.13%)
Apr 04, 2016	10.18	10.19	10.10	10.16	138,872	-0.01(-0.06%)
Apr 01, 2016	10.17	10.19	10.15	10.17	72,887	+0.03(+0.26%)
Mar 31, 2016	10.15	10.19	10.12	10.14	129,457	+0.01(+0.13%)
Mar 30, 2016	10.10	10.17	10.10	10.13	114,794	-0.01(-0.13%)
Mar 29, 2016	10.11	10.19	10.09	10.14	147,098	+0.01(+0.13%)
Mar 28, 2016	10.07	10.13	10.03	10.13	149,303	+0.04(+0.40%)
Mar 24, 2016	10.06	10.09	10.09	10.09	69,734	+0.00(+0.00%)
Mar 23, 2016	10.03	10.10	10.03	10.09	49,266	+0.04(+0.40%)
Mar 22, 2016	10.02	10.06	9.994	10.05	116,988	+0.07(+0.67%)
Mar 21, 2016	10.01	10.01	9.981	9.981	125,185	-0.02(-0.20%)
Mar 18, 2016	10.01	10.04	10.00	10.00	108,761	+0.00(+0.00%)
Mar 17, 2016	10.05	10.05	10.00	10.00	134,193	-0.03(-0.33%)
Mar 16, 2016	10.05	10.05	9.994	10.03	113,043	+0.03(+0.27%)
Mar 15, 2016	10.06	10.06	9.994	10.01	131,811	+0.00(+0.00%)
Mar 14, 2016	10.05	10.05	10.00	10.01	61,995	-0.01(-0.13%)
Mar 11, 2016	10.07	10.10	10.00	10.02	132,532	-0.06(-0.56%)
Mar 10, 2016	10.06	10.12	10.06	10.08	134,784	+0.08(+0.79%)
Mar 09, 2016	10.06	10.12	9.998	9.998	160,176	-0.11(-1.11%)
Mar 08, 2016	10.10	10.12	10.08	10.11	93,656	+0.04(+0.40%)
Mar 07, 2016	10.04	10.10	10.00	10.07	119,500	+0.07(+0.66%)
Mar 04, 2016	9.978	10.02	9.978	10.00	113,054	+0.01(+0.07%)
Mar 03, 2016	9.958	10.01	9.925	9.998	109,164	+0.07(+0.73%)
Mar 02, 2016	9.905	9.984	9.898	9.925	124,168	-0.02(-0.20%)
Mar 01, 2016	10.03	10.03	9.938	9.945	175,278	-0.05(-0.53%)
Feb 29, 2016	10.04	10.04	9.945	9.998	110,172	-0.01(-0.13%)
Feb 26, 2016	10.03	10.05	9.971	10.01	117,740	-0.07(-0.72%)
Feb 25, 2016	10.06	10.08	10.02	10.08	74,034	+0.03(+0.33%)
Feb 24, 2016	10.01	10.05	9.990	10.05	131,253	+0.04(+0.40%)
Feb 23, 2016	9.965	10.01	9.931	10.01	86,976	+0.04(+0.40%)
Feb 22, 2016	9.991	10.01	9.957	9.971	155,496	-0.02(-0.20%)
Feb 19, 2016	9.978	10.01	9.960	9.991	89,362	+0.05(+0.47%)
Feb 18, 2016	9.885	9.951	9.879	9.945	91,347	+0.10(+1.01%)
Feb 17, 2016	9.852	9.872	9.812	9.845	103,605	+0.03(+0.34%)
Feb 16, 2016	9.892	9.898	9.766	9.812	199,302	-0.09(-0.87%)
Feb 12, 2016	10.01	9.898	9.898	9.898	109,047	-0.11(-1.12%)
Feb 11, 2016	10.02	10.04	9.951	10.01	97,228	+0.02(+0.23%)
Feb 10, 2016	10.03	10.03	9.981	9.988	99,837	-0.05(-0.46%)
Feb 09, 2016	10.00	10.03	9.990	10.03	118,196	+0.01(+0.07%)
Feb 08, 2016	10.03	10.03	9.961	10.03	111,912	+0.01(+0.13%)
Feb 05, 2016	9.968	10.03	9.968	10.01	119,239	+0.07(+0.66%)
Feb 04, 2016	9.915	9.948	9.895	9.948	169,052	+0.03(+0.27%)
Feb 03, 2016	9.915	9.994	9.913	9.922	140,091	+0.01(+0.07%)
Feb 02, 2016	9.869	9.994	9.869	9.915	231,716	+0.03(+0.27%)