S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.37	30.49	30.31	30.42	85,008	+0.05(+0.18%)
Oct 28, 2016	30.29	30.55	30.26	30.37	62,754	+0.03(+0.10%)
Oct 27, 2016	30.52	30.57	30.34	30.34	503,728	-0.08(-0.26%)
Oct 26, 2016	30.44	30.56	30.29	30.42	97,265	-0.15(-0.48%)
Oct 25, 2016	30.56	30.71	30.49	30.56	437,249	+0.19(+0.62%)
Oct 24, 2016	30.56	30.56	30.21	30.38	101,294	-0.11(-0.36%)
Oct 21, 2016	30.29	30.51	30.24	30.49	175,367	+0.01(+0.03%)
Oct 20, 2016	30.36	30.55	30.23	30.48	320,812	-0.05(-0.15%)
Oct 19, 2016	30.40	30.58	30.34	30.52	2,617,680	+0.24(+0.80%)
Oct 18, 2016	30.28	30.32	30.14	30.28	81,451	+0.43(+1.43%)
Oct 17, 2016	29.88	29.97	29.82	29.86	37,470	-0.02(-0.05%)
Oct 14, 2016	30.10	30.22	29.87	29.87	34,922	-0.08(-0.26%)
Oct 13, 2016	29.85	30.06	29.63	29.95	189,311	-0.26(-0.85%)
Oct 12, 2016	30.13	30.30	30.07	30.21	153,357	+0.08(+0.26%)
Oct 11, 2016	30.50	30.50	30.03	30.13	107,702	-0.51(-1.68%)
Oct 10, 2016	30.51	30.73	30.51	30.64	66,291	+0.33(+1.08%)
Oct 07, 2016	30.47	30.53	30.09	30.31	105,229	-0.06(-0.21%)
Oct 06, 2016	30.31	30.44	30.25	30.38	114,084	-0.06(-0.20%)
Oct 05, 2016	30.23	30.49	30.23	30.44	1,316,628	+0.36(+1.19%)
Oct 04, 2016	30.54	30.54	30.01	30.08	304,174	-0.38(-1.25%)
Oct 03, 2016	30.50	30.51	30.35	30.46	34,205	+0.01(+0.03%)
Sep 30, 2016	30.50	30.60	30.35	30.45	130,174	+0.12(+0.38%)
Sep 29, 2016	30.49	30.65	30.19	30.34	96,820	-0.03(-0.10%)
Sep 28, 2016	29.81	30.37	29.66	30.37	167,742	+0.66(+2.23%)
Sep 27, 2016	29.59	29.72	29.43	29.71	141,614	-0.05(-0.16%)
Sep 26, 2016	29.84	29.96	29.74	29.75	77,920	-0.22(-0.73%)
Sep 23, 2016	30.07	30.21	29.91	29.97	80,040	-0.23(-0.77%)
Sep 22, 2016	30.29	30.50	30.15	30.21	119,061	+0.32(+1.07%)
Sep 21, 2016	29.38	29.92	29.37	29.89	154,637	+0.67(+2.29%)
Sep 20, 2016	29.31	29.39	29.16	29.22	720,891	-0.01(-0.03%)
Sep 19, 2016	29.37	29.47	29.20	29.22	40,760	+0.20(+0.70%)
Sep 16, 2016	29.07	29.19	28.92	29.02	170,013	-0.33(-1.14%)
Sep 15, 2016	29.13	29.48	29.03	29.36	1,458,980	+0.25(+0.86%)
Sep 14, 2016	29.25	29.38	29.06	29.11	153,882	-0.12(-0.40%)
Sep 13, 2016	29.71	29.71	29.10	29.22	224,895	-0.95(-3.15%)
Sep 12, 2016	29.59	30.19	29.58	30.17	102,357	+0.25(+0.83%)
Sep 09, 2016	30.49	30.49	29.92	29.93	75,300	-0.83(-2.71%)
Sep 08, 2016	30.75	30.90	30.59	30.76	103,977	-0.05(-0.15%)
Sep 07, 2016	30.77	30.87	30.66	30.81	87,683	+0.04(+0.13%)
Sep 06, 2016	30.52	30.80	30.52	30.77	52,010	+0.43(+1.41%)
Sep 02, 2016	30.27	30.34	30.34	30.34	70,520	+0.42(+1.41%)
Sep 01, 2016	29.76	29.94	29.68	29.92	436,503	+0.18(+0.60%)
Aug 31, 2016	29.93	29.93	29.61	29.74	228,332	-0.34(-1.14%)
Aug 30, 2016	30.24	30.34	30.04	30.08	55,578	-0.17(-0.55%)
Aug 29, 2016	30.07	30.29	30.06	30.25	173,059	+0.14(+0.48%)
Aug 26, 2016	30.42	30.76	30.00	30.10	120,258	-0.11(-0.36%)
Aug 25, 2016	30.14	30.27	30.07	30.21	43,329	+0.02(+0.08%)
Aug 24, 2016	30.54	30.54	30.17	30.19	172,121	-0.44(-1.45%)
Aug 23, 2016	30.58	30.80	30.58	30.63	484,087	+0.16(+0.51%)
Aug 22, 2016	30.42	30.49	30.24	30.48	63,665	-0.05(-0.18%)
Aug 19, 2016	30.63	30.63	30.41	30.53	81,647	-0.30(-0.98%)
Aug 18, 2016	30.64	30.84	30.64	30.84	90,854	+0.29(+0.94%)
Aug 17, 2016	30.52	30.59	30.26	30.55	93,864	-0.04(-0.12%)
Aug 16, 2016	30.58	30.66	30.56	30.59	753,899	+0.10(+0.33%)
Aug 15, 2016	30.38	30.55	30.38	30.49	50,982	+0.16(+0.51%)
Aug 12, 2016	30.52	30.57	30.28	30.33	24,665	-0.19(-0.61%)
Aug 11, 2016	30.42	30.60	30.37	30.52	165,286	+0.21(+0.69%)
Aug 10, 2016	30.51	30.59	30.29	30.31	236,005	-0.05(-0.15%)
Aug 09, 2016	30.40	30.50	30.30	30.35	236,531	+0.07(+0.23%)
Aug 08, 2016	30.19	30.36	30.19	30.28	81,502	+0.25(+0.83%)
Aug 05, 2016	29.92	30.05	29.86	30.03	229,655	+0.16(+0.55%)
Aug 04, 2016	29.79	29.91	29.72	29.87	42,502	+0.12(+0.39%)
Aug 03, 2016	29.61	29.75	29.47	29.75	75,115	+0.09(+0.31%)
Aug 02, 2016	29.72	29.82	29.45	29.66	119,990	+0.08(+0.26%)