Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	113.84	114.56	112.82	113.41	58,952	+0.11(+0.10%)
Feb 26, 2016	113.23	114.05	112.03	113.29	68,430	-0.23(-0.20%)
Feb 25, 2016	112.64	113.67	111.92	113.52	45,789	+1.50(+1.34%)
Feb 24, 2016	111.72	112.56	110.64	112.02	51,543	-1.36(-1.20%)
Feb 23, 2016	112.00	113.41	112.00	113.38	49,703	+0.37(+0.33%)
Feb 22, 2016	112.34	114.15	112.26	113.01	107,404	+1.86(+1.67%)
Feb 19, 2016	112.79	112.79	110.39	111.15	36,430	-1.09(-0.98%)
Feb 18, 2016	114.20	114.45	111.73	112.25	49,668	-0.79(-0.70%)
Feb 17, 2016	109.76	113.96	109.58	113.03	134,661	+3.93(+3.60%)
Feb 16, 2016	108.59	109.83	106.96	109.10	112,129	+1.72(+1.60%)
Feb 12, 2016	105.80	107.39	107.39	107.39	125,863	+2.05(+1.95%)
Feb 11, 2016	105.32	106.11	103.84	105.34	172,166	-1.42(-1.33%)
Feb 10, 2016	106.20	107.57	105.62	106.75	88,088	+1.43(+1.36%)
Feb 09, 2016	104.54	105.97	103.74	105.32	103,373	-0.28(-0.27%)
Feb 08, 2016	106.38	106.39	104.66	105.60	78,932	-2.11(-1.96%)
Feb 05, 2016	108.48	108.48	107.05	107.71	48,310	-1.29(-1.18%)
Feb 04, 2016	107.73	109.66	107.63	109.00	62,008	+1.65(+1.54%)
Feb 03, 2016	107.14	107.66	105.12	107.35	67,397	+0.39(+0.36%)
Feb 02, 2016	109.22	109.22	105.80	106.96	118,693	-3.27(-2.96%)
Feb 01, 2016	109.94	110.58	109.10	110.22	175,557	-0.56(-0.50%)
Jan 29, 2016	106.86	111.36	106.86	110.78	116,776	+4.91(+4.64%)
Jan 28, 2016	104.37	106.15	103.83	105.87	96,385	+1.75(+1.68%)
Jan 27, 2016	105.36	106.70	103.01	104.12	83,736	-1.98(-1.86%)
Jan 26, 2016	102.82	106.34	102.82	106.10	78,816	+2.76(+2.67%)
Jan 25, 2016	102.54	104.19	101.47	103.34	82,458	+0.79(+0.77%)
Jan 22, 2016	101.15	103.76	101.15	102.55	106,954	+2.65(+2.65%)
Jan 21, 2016	98.93	100.93	97.81	99.90	92,511	+0.62(+0.63%)
Jan 20, 2016	98.92	99.81	97.26	99.27	93,677	-1.33(-1.32%)
Jan 19, 2016	97.25	101.54	97.24	100.60	178,891	+2.20(+2.23%)
Jan 15, 2016	99.00	98.41	98.41	98.41	130,799	-3.34(-3.28%)
Jan 14, 2016	102.12	102.60	100.04	101.75	71,537	-0.54(-0.53%)
Jan 13, 2016	105.59	105.59	101.73	102.29	72,520	-2.93(-2.79%)
Jan 12, 2016	103.20	105.65	103.08	105.22	47,622	+2.15(+2.08%)
Jan 11, 2016	103.86	104.29	102.28	103.08	77,466	-0.70(-0.68%)
Jan 08, 2016	105.42	106.15	103.55	103.78	62,581	-1.18(-1.13%)
Jan 07, 2016	106.05	107.17	104.54	104.96	79,962	-2.08(-1.95%)
Jan 06, 2016	108.50	108.86	106.96	107.05	52,270	-1.91(-1.75%)
Jan 05, 2016	111.88	112.54	108.55	108.96	77,026	-2.40(-2.15%)
Jan 04, 2016	112.83	112.83	109.57	111.36	58,067	-2.64(-2.32%)
Dec 31, 2015	113.16	114.00	114.00	114.00	44,299	+0.15(+0.13%)
Dec 30, 2015	116.21	116.21	113.61	113.85	42,814	-2.57(-2.21%)
Dec 29, 2015	116.62	117.10	116.16	116.42	25,910	+0.04(+0.03%)
Dec 28, 2015	116.97	116.97	115.81	116.38	30,504	-0.07(-0.06%)
Dec 24, 2015	117.54	116.45	116.45	116.45	25,296	-0.94(-0.80%)
Dec 23, 2015	117.95	118.05	115.86	117.39	79,808	-0.39(-0.33%)
Dec 22, 2015	116.62	118.50	116.62	117.78	120,760	+1.64(+1.41%)
Dec 21, 2015	116.78	117.52	115.77	116.15	66,683	+0.28(+0.25%)
Dec 18, 2015	117.50	117.57	115.38	115.86	44,668	-0.86(-0.74%)
Dec 17, 2015	118.53	118.53	116.00	116.72	84,753	-1.50(-1.27%)
Dec 16, 2015	118.06	120.25	117.65	118.22	43,617	+0.95(+0.81%)
Dec 15, 2015	114.16	117.60	114.10	117.27	91,216	+3.67(+3.23%)
Dec 14, 2015	113.14	113.70	112.52	113.60	59,960	+0.84(+0.75%)
Dec 11, 2015	115.59	115.59	112.43	112.76	185,866	-3.94(-3.38%)
Dec 10, 2015	118.99	118.99	116.46	116.70	86,729	-1.90(-1.61%)
Dec 09, 2015	118.59	120.23	118.04	118.60	85,536	+0.06(+0.05%)
Dec 08, 2015	117.28	118.76	115.57	118.54	180,840	-0.01(-0.01%)
Dec 07, 2015	119.42	120.32	117.76	118.55	131,137	-1.87(-1.55%)
Dec 04, 2015	117.56	121.57	115.84	120.42	183,732	+2.59(+2.20%)
Dec 03, 2015	122.20	122.75	117.27	117.82	83,729	-3.71(-3.05%)
Dec 02, 2015	123.32	123.50	119.93	121.54	156,190	-1.71(-1.39%)