Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.84	13.92	13.72	13.78	4,025,189	-0.09(-0.66%)
May 27, 2016	13.87	13.87	13.87	13.87	1,849,215	+0.01(+0.10%)
May 26, 2016	13.89	13.93	13.84	13.86	5,815,639	+0.05(+0.36%)
May 25, 2016	13.74	13.84	13.74	13.81	2,445,246	+0.08(+0.62%)
May 24, 2016	13.62	13.74	13.58	13.72	3,598,334	+0.04(+0.26%)
May 23, 2016	13.62	13.70	13.62	13.69	1,663,649	-0.09(-0.67%)
May 20, 2016	13.79	13.83	13.73	13.78	3,003,113	+0.06(+0.41%)
May 19, 2016	13.68	13.74	13.60	13.72	4,132,505	-0.04(-0.31%)
May 18, 2016	13.84	14.02	13.75	13.77	7,695,816	-0.18(-1.27%)
May 17, 2016	14.01	14.09	13.93	13.94	4,317,462	-0.02(-0.15%)
May 16, 2016	13.87	13.98	13.86	13.96	2,299,368	+0.22(+1.60%)
May 13, 2016	13.80	13.83	13.71	13.75	6,008,382	-0.20(-1.42%)
May 12, 2016	14.06	14.07	13.83	13.94	3,641,211	-0.04(-0.25%)
May 11, 2016	13.99	14.06	13.96	13.98	3,472,682	-0.05(-0.35%)
May 10, 2016	13.92	14.04	13.90	14.03	2,633,092	+0.30(+2.22%)
May 09, 2016	13.80	13.81	13.72	13.72	5,086,755	-0.07(-0.51%)
May 06, 2016	13.63	13.79	13.61	13.79	6,010,312	-0.03(-0.21%)
May 05, 2016	13.92	13.94	13.77	13.82	2,626,864	-0.01(-0.05%)
May 04, 2016	13.92	13.94	13.79	13.83	3,304,887	-0.22(-1.56%)
May 03, 2016	14.21	14.21	14.05	14.05	4,245,311	-0.18(-1.24%)
May 02, 2016	14.16	14.23	14.11	14.23	3,602,632	+0.11(+0.75%)
Apr 29, 2016	14.17	14.22	14.06	14.12	7,667,827	+0.04(+0.30%)
Apr 28, 2016	14.05	14.23	14.02	14.08	4,340,296	+0.04(+0.30%)
Apr 27, 2016	13.97	14.08	13.91	14.04	8,276,511	-0.35(-2.41%)
Apr 26, 2016	14.41	14.42	14.33	14.38	2,375,118	+0.11(+0.74%)
Apr 25, 2016	14.30	14.32	14.25	14.28	3,011,510	-0.08(-0.54%)
Apr 22, 2016	14.35	14.43	14.28	14.35	3,457,108	-0.05(-0.34%)
Apr 21, 2016	14.55	14.55	14.36	14.40	4,981,176	-0.09(-0.64%)
Apr 20, 2016	14.50	14.60	14.48	14.50	4,007,763	+0.01(+0.10%)
Apr 19, 2016	14.40	14.49	14.38	14.48	6,346,141	+0.22(+1.54%)
Apr 18, 2016	14.09	14.29	14.07	14.26	4,920,048	+0.18(+1.26%)
Apr 15, 2016	14.06	14.15	14.03	14.09	6,044,690	+0.13(+0.96%)
Apr 14, 2016	14.04	14.04	13.95	13.95	3,677,284	+0.14(+1.03%)
Apr 13, 2016	13.79	13.84	13.73	13.81	8,098,412	+0.21(+1.56%)
Apr 12, 2016	13.43	13.62	13.34	13.60	6,265,538	+0.41(+3.12%)
Apr 11, 2016	13.22	13.31	13.19	13.19	3,093,801	+0.01(+0.06%)
Apr 08, 2016	13.24	13.27	13.13	13.18	2,704,100	+0.13(+1.03%)
Apr 07, 2016	13.11	13.16	13.00	13.04	4,970,797	-0.28(-2.07%)
Apr 06, 2016	13.11	13.34	13.11	13.32	3,177,723	+0.28(+2.17%)
Apr 05, 2016	13.03	13.07	12.97	13.04	3,476,487	-0.40(-2.95%)
Apr 04, 2016	13.52	13.52	13.40	13.43	2,890,574	-0.17(-1.25%)
Apr 01, 2016	13.38	13.62	13.36	13.60	3,534,444	-0.08(-0.62%)
Mar 31, 2016	13.79	13.86	13.69	13.69	5,364,095	-0.01(-0.05%)
Mar 30, 2016	13.70	13.78	13.64	13.70	2,554,381	+0.06(+0.47%)
Mar 29, 2016	13.28	13.63	13.24	13.63	4,049,392	-0.04(-0.26%)
Mar 28, 2016	13.64	13.69	13.60	13.67	1,882,479	+0.04(+0.31%)
Mar 24, 2016	13.49	13.62	13.62	13.62	3,933,288	-0.03(-0.21%)
Mar 23, 2016	13.82	13.82	13.63	13.65	7,880,578	-0.30(-2.13%)
Mar 22, 2016	13.85	13.99	13.84	13.95	12,327,918	-0.02(-0.15%)
Mar 21, 2016	13.99	14.03	13.92	13.97	4,360,887	-0.08(-0.56%)
Mar 18, 2016	14.04	14.11	14.02	14.05	4,087,208	-0.08(-0.55%)
Mar 17, 2016	13.94	14.17	13.90	14.13	5,856,921	+0.30(+2.20%)
Mar 16, 2016	13.46	13.83	13.46	13.82	4,612,213	+0.31(+2.31%)
Mar 15, 2016	13.47	13.51	13.44	13.51	3,438,423	-0.31(-2.26%)
Mar 14, 2016	13.86	13.87	13.78	13.82	2,876,011	-0.18(-1.32%)
Mar 11, 2016	13.88	14.02	13.87	14.01	7,902,349	+0.35(+2.60%)
Mar 10, 2016	13.75	13.77	13.53	13.65	9,429,648	-0.10(-0.72%)
Mar 09, 2016	13.73	13.82	13.68	13.75	9,455,378	+0.32(+2.37%)
Mar 08, 2016	13.54	13.54	13.41	13.43	4,391,201	-0.25(-1.86%)
Mar 07, 2016	13.50	13.74	13.49	13.69	5,166,206	+0.19(+1.42%)
Mar 04, 2016	13.42	13.57	13.39	13.50	7,355,011	+0.23(+1.76%)
Mar 03, 2016	13.19	13.29	13.18	13.26	4,033,258	+0.26(+1.96%)
Mar 02, 2016	12.84	13.02	12.80	13.01	3,955,479	+0.37(+2.92%)