Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.00	10.00	10.00	10.00	51	+0.00(+0.00%)
Sep 29, 2016	10.00	10.00	10.00	10.00	101	-0.00(-0.00%)
Sep 28, 2016	10.00	10.00	10.00	10.00	3	+0.00(+0.00%)
Sep 27, 2016	10.00	10.00	10.00	10.00	19	+0.00(+0.00%)
Sep 23, 2016	10.00	10.00	10.00	10.00	200	-0.20(-1.96%)
Sep 22, 2016	10.20	10.20	10.20	10.20	1,023	+0.20(+2.00%)
Sep 20, 2016	10.00	10.00	10.00	10.00	7	-0.15(-1.48%)
Sep 19, 2016	10.07	10.16	10.07	10.15	1,060	+0.09(+0.89%)
Sep 16, 2016	10.40	10.50	10.06	10.06	5,245	-0.53(-5.00%)
Sep 15, 2016	10.60	10.85	10.39	10.59	6,720	-0.23(-2.13%)
Sep 14, 2016	10.84	10.84	10.82	10.82	420	-0.03(-0.28%)
Sep 13, 2016	10.68	10.85	10.67	10.85	648	+0.06(+0.56%)
Sep 12, 2016	10.51	10.80	10.51	10.79	1,210	-0.06(-0.55%)
Sep 09, 2016	10.85	10.85	10.85	10.85	542	-0.01(-0.09%)
Sep 08, 2016	10.86	10.86	10.86	10.86	804	+0.31(+2.94%)
Sep 07, 2016	10.85	10.88	10.55	10.55	542	-0.30(-2.76%)
Sep 06, 2016	10.88	10.88	10.73	10.85	1,591	+0.06(+0.56%)
Sep 01, 2016	10.84	10.79	10.79	10.79	2,900	+0.09(+0.80%)
Aug 31, 2016	10.80	10.80	10.70	10.70	200	-0.10(-0.93%)
Aug 30, 2016	10.80	10.80	10.80	10.80	182	+0.00(+0.05%)
Aug 26, 2016	10.80	10.80	10.80	10.80	400	-0.29(-2.65%)
Aug 19, 2016	11.09	11.09	11.09	11.09	100	-0.07(-0.60%)
Aug 16, 2016	11.16	11.16	11.16	11.16	19	+0.21(+1.91%)
Aug 15, 2016	10.89	10.96	10.89	10.95	748	+0.14(+1.30%)
Aug 10, 2016	10.72	10.81	10.81	10.81	1,600	-0.14(-1.28%)
Aug 09, 2016	11.24	11.24	10.50	10.95	2,059	-0.70(-6.01%)
Aug 08, 2016	11.34	11.65	11.34	11.65	646	+0.35(+3.10%)
Jul 29, 2016	11.15	11.30	11.30	11.30	5	+0.15(+1.35%)
Jul 28, 2016	11.15	11.15	11.15	11.15	102	-0.40(-3.50%)
Jul 27, 2016	12.00	12.00	11.00	11.55	1,909	-0.18(-1.56%)
Jul 26, 2016	11.42	11.74	11.42	11.74	602	+0.38(+3.33%)
Jul 25, 2016	11.05	11.65	11.01	11.36	3,376	-0.22(-1.90%)
Jul 22, 2016	11.42	11.85	11.42	11.58	2,192	+0.28(+2.48%)
Jul 21, 2016	11.30	11.30	11.30	11.30	346	+0.29(+2.63%)
Jul 18, 2016	11.01	11.01	11.01	11.01	34	-0.14(-1.26%)
Jul 15, 2016	11.15	11.15	11.14	11.15	843	+0.00(+0.00%)
Jul 14, 2016	11.30	11.64	11.15	11.15	5,631	-0.12(-1.03%)
Jul 13, 2016	11.99	11.99	11.25	11.27	6,694	+0.16(+1.41%)
Jul 12, 2016	11.10	11.55	11.10	11.11	2,930	-0.20(-1.78%)
Jul 11, 2016	11.32	12.30	11.02	11.31	2,795	+0.21(+1.89%)
Jul 08, 2016	11.46	11.60	11.10	11.10	8,981	-0.01(-0.06%)
Jul 07, 2016	11.00	11.11	11.00	11.11	1,475	+0.03(+0.24%)
Jul 05, 2016	10.65	11.32	10.65	11.08	8,679	-0.12(-1.07%)