Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.45	32.98	31.87	32.40	154,393	+0.09(+0.28%)
Sep 29, 2016	30.60	32.40	30.60	32.31	414,182	+1.72(+5.62%)
Sep 28, 2016	30.45	30.99	30.36	30.59	100,212	+0.26(+0.86%)
Sep 27, 2016	31.19	31.32	30.07	30.33	146,480	-0.88(-2.82%)
Sep 26, 2016	31.84	31.95	31.18	31.21	105,852	-0.85(-2.65%)
Sep 23, 2016	32.10	32.10	31.65	32.06	70,451	-0.25(-0.77%)
Sep 22, 2016	31.19	32.50	31.09	32.31	374,197	+1.32(+4.26%)
Sep 21, 2016	30.89	31.00	30.17	30.99	219,864	+0.19(+0.62%)
Sep 20, 2016	30.79	31.06	30.32	30.80	110,774	-0.07(-0.23%)
Sep 19, 2016	30.59	31.63	30.46	30.87	295,344	+0.68(+2.25%)
Sep 16, 2016	29.60	30.28	29.05	30.19	266,561	+0.73(+2.48%)
Sep 15, 2016	28.12	29.46	27.96	29.46	309,759	+1.46(+5.21%)
Sep 14, 2016	27.78	28.43	27.34	28.00	189,268	+0.30(+1.08%)
Sep 13, 2016	27.34	27.99	27.24	27.70	338,386	+0.21(+0.76%)
Sep 12, 2016	27.22	27.59	26.75	27.49	65,244	+0.23(+0.84%)
Sep 09, 2016	27.58	27.97	27.18	27.26	134,095	-0.72(-2.57%)
Sep 08, 2016	27.50	28.00	27.50	27.98	199,758	+0.26(+0.94%)
Sep 07, 2016	27.61	28.33	27.31	27.72	197,909	-0.04(-0.14%)
Sep 06, 2016	26.11	27.86	26.07	27.76	215,840	+1.77(+6.81%)
Sep 02, 2016	26.03	25.99	25.99	25.99	72,500	+0.09(+0.35%)
Sep 01, 2016	25.18	25.99	24.95	25.90	135,110	+0.84(+3.35%)
Aug 31, 2016	25.19	25.56	24.88	25.06	110,228	-0.31(-1.22%)
Aug 30, 2016	25.71	25.71	25.13	25.37	77,467	+0.00(+0.00%)
Aug 29, 2016	25.76	25.85	25.32	25.37	80,341	-0.39(-1.51%)
Aug 26, 2016	26.11	26.28	25.65	25.76	56,380	-0.39(-1.49%)
Aug 25, 2016	26.40	26.46	26.08	26.15	182,000	-0.03(-0.11%)
Aug 24, 2016	25.98	26.88	25.92	26.18	143,662	+0.23(+0.89%)
Aug 23, 2016	25.38	26.29	25.33	25.95	272,213	+0.63(+2.49%)
Aug 22, 2016	25.29	25.50	24.96	25.32	200,644	+0.16(+0.64%)
Aug 19, 2016	25.25	25.43	24.12	25.16	562,767	-0.13(-0.51%)
Aug 18, 2016	26.59	27.18	25.25	25.29	574,879	-1.17(-4.42%)
Aug 17, 2016	25.75	26.61	25.57	26.46	269,973	+0.94(+3.68%)
Aug 16, 2016	27.40	27.92	25.50	25.52	617,081	-1.60(-5.90%)
Aug 15, 2016	27.10	27.86	27.10	27.12	128,541	+0.02(+0.07%)
Aug 12, 2016	28.08	28.48	27.00	27.10	409,369	-0.96(-3.42%)
Aug 11, 2016	28.16	28.25	27.95	28.06	154,521	-0.13(-0.46%)
Aug 10, 2016	27.95	28.24	27.72	28.19	186,365	+0.35(+1.26%)
Aug 09, 2016	27.63	28.00	27.63	27.84	281,957	+0.39(+1.42%)
Aug 08, 2016	27.15	27.64	26.99	27.45	115,116	-0.05(-0.18%)
Aug 05, 2016	27.71	28.02	27.44	27.50	150,197	-0.17(-0.61%)
Aug 04, 2016	27.53	27.79	27.09	27.67	99,645	+0.15(+0.55%)
Aug 03, 2016	27.60	27.83	27.41	27.52	166,283	-0.17(-0.61%)
Aug 02, 2016	27.74	28.00	27.48	27.69	352,854	+0.14(+0.51%)
Aug 01, 2016	27.22	27.69	27.08	27.55	443,932	+0.29(+1.06%)
Jul 29, 2016	26.89	27.70	26.89	27.26	251,537	+0.26(+0.96%)
Jul 28, 2016	26.70	27.27	26.70	27.00	205,469	+0.23(+0.86%)
Jul 27, 2016	26.73	26.96	26.05	26.77	329,665	+0.24(+0.90%)
Jul 26, 2016	26.85	27.37	26.53	26.53	118,132	-0.35(-1.30%)
Jul 25, 2016	27.49	27.65	26.78	26.88	78,329	-0.49(-1.79%)
Jul 22, 2016	27.28	27.56	26.87	27.37	89,957	+0.24(+0.88%)
Jul 21, 2016	26.69	27.25	26.65	27.13	144,915	+0.48(+1.80%)
Jul 20, 2016	27.28	27.40	26.61	26.65	287,892	-0.59(-2.17%)
Jul 19, 2016	28.07	28.07	27.24	27.24	265,611	-0.83(-2.96%)
Jul 18, 2016	28.08	28.30	27.85	28.07	74,459	-0.29(-1.02%)
Jul 15, 2016	28.25	28.55	27.95	28.36	201,015	+0.30(+1.07%)
Jul 14, 2016	27.80	28.10	27.50	28.06	106,867	+0.36(+1.30%)
Jul 13, 2016	27.77	27.90	27.25	27.70	225,633	+0.04(+0.14%)
Jul 12, 2016	28.50	28.57	27.54	27.66	187,029	-0.79(-2.78%)
Jul 11, 2016	29.14	29.25	27.47	28.45	442,922	-0.55(-1.90%)
Jul 08, 2016	28.23	29.00	28.29	29.00	359,434	+0.71(+2.51%)
Jul 07, 2016	28.27	29.03	28.23	28.29	225,141	-0.20(-0.70%)
Jul 06, 2016	28.48	28.76	28.38	28.49	375,476	-0.16(-0.56%)
Jul 05, 2016	28.00	28.68	27.92	28.65	262,784	+0.83(+2.98%)