BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.25	10.27	10.16	10.18	124,889	-0.01(-0.14%)
Sep 29, 2016	10.25	10.27	10.18	10.20	55,947	-0.07(-0.67%)
Sep 28, 2016	10.27	10.29	10.25	10.27	99,656	+0.03(+0.26%)
Sep 27, 2016	10.17	10.24	10.17	10.24	65,175	+0.06(+0.61%)
Sep 26, 2016	10.13	10.19	10.09	10.18	150,275	+0.08(+0.82%)
Sep 23, 2016	10.08	10.10	10.01	10.09	75,115	+0.06(+0.62%)
Sep 22, 2016	9.964	10.04	9.953	10.03	130,657	+0.11(+1.11%)
Sep 21, 2016	9.874	9.943	9.874	9.922	127,102	+0.03(+0.35%)
Sep 20, 2016	9.895	9.902	9.881	9.888	50,762	+0.00(+0.00%)
Sep 19, 2016	9.860	9.908	9.846	9.888	54,157	+0.05(+0.49%)
Sep 16, 2016	9.957	9.957	9.839	9.839	42,496	-0.06(-0.56%)
Sep 15, 2016	9.874	9.930	9.833	9.895	55,162	+0.01(+0.14%)
Sep 14, 2016	9.784	9.908	9.777	9.881	91,927	+0.10(+0.99%)
Sep 13, 2016	9.964	9.964	9.777	9.784	158,495	-0.12(-1.22%)
Sep 12, 2016	9.954	9.954	9.885	9.906	69,847	-0.05(-0.48%)
Sep 09, 2016	10.17	10.17	9.954	9.954	150,497	-0.25(-2.42%)
Sep 08, 2016	10.25	10.27	10.17	10.20	63,987	-0.06(-0.60%)
Sep 07, 2016	10.21	10.27	10.19	10.26	104,304	+0.08(+0.74%)
Sep 06, 2016	10.08	10.32	10.06	10.19	149,464	+0.13(+1.30%)
Sep 02, 2016	10.04	10.06	10.06	10.06	54,627	+0.03(+0.27%)
Sep 01, 2016	10.03	10.11	9.995	10.03	108,205	+0.01(+0.14%)
Aug 31, 2016	10.05	10.05	9.988	10.02	112,274	-0.04(-0.41%)
Aug 30, 2016	10.02	10.06	9.988	10.06	78,227	+0.02(+0.21%)
Aug 29, 2016	10.04	10.04	10.00	10.04	57,356	+0.03(+0.34%)
Aug 26, 2016	9.995	10.04	9.988	10.00	103,481	-0.03(-0.27%)
Aug 25, 2016	10.05	10.07	10.01	10.03	66,511	-0.03(-0.27%)
Aug 24, 2016	10.08	10.09	10.04	10.06	47,450	-0.04(-0.41%)
Aug 23, 2016	10.06	10.13	10.06	10.10	60,937	+0.01(+0.14%)
Aug 22, 2016	10.11	10.11	10.04	10.08	60,100	+0.01(+0.14%)
Aug 19, 2016	10.11	10.13	10.07	10.07	72,506	-0.06(-0.61%)
Aug 18, 2016	10.11	10.17	10.11	10.13	59,894	+0.00(+0.00%)
Aug 17, 2016	10.10	10.16	10.10	10.13	104,203	-0.01(-0.07%)
Aug 16, 2016	10.19	10.20	10.12	10.14	42,325	-0.05(-0.47%)
Aug 15, 2016	10.19	10.23	10.19	10.19	66,554	-0.03(-0.27%)
Aug 12, 2016	10.16	10.22	10.14	10.21	24,672	+0.08(+0.74%)
Aug 11, 2016	10.14	10.17	10.14	10.14	52,630	+0.02(+0.23%)
Aug 10, 2016	10.14	10.15	10.09	10.12	160,381	-0.02(-0.20%)
Aug 09, 2016	10.19	10.19	10.14	10.14	41,306	-0.01(-0.13%)
Aug 08, 2016	10.18	10.21	10.12	10.15	164,149	-0.08(-0.80%)
Aug 05, 2016	10.25	10.25	10.20	10.23	73,329	+0.01(+0.07%)
Aug 04, 2016	10.22	10.24	10.21	10.23	40,559	+0.01(+0.13%)
Aug 03, 2016	10.10	10.21	10.10	10.21	56,350	+0.12(+1.22%)
Aug 02, 2016	10.15	10.15	10.08	10.09	68,811	-0.08(-0.74%)
Aug 01, 2016	10.18	10.20	10.14	10.16	111,715	-0.05(-0.47%)
Jul 29, 2016	10.29	10.29	10.18	10.21	60,010	-0.03(-0.33%)
Jul 28, 2016	10.38	10.38	10.20	10.25	179,733	-0.10(-0.99%)
Jul 27, 2016	10.30	10.41	10.30	10.35	119,945	+0.03(+0.26%)
Jul 26, 2016	10.22	10.32	10.22	10.32	89,989	+0.08(+0.80%)
Jul 25, 2016	10.25	10.27	10.21	10.24	53,033	+0.00(+0.00%)
Jul 22, 2016	10.23	10.25	10.21	10.24	81,136	-0.01(-0.13%)
Jul 21, 2016	10.26	10.28	10.19	10.25	188,712	+0.01(+0.07%)
Jul 20, 2016	10.12	10.28	10.07	10.25	319,727	+0.16(+1.63%)
Jul 19, 2016	9.993	10.10	9.924	10.08	170,541	+0.14(+1.44%)
Jul 18, 2016	9.856	9.972	9.856	9.938	79,926	+0.12(+1.25%)
Jul 15, 2016	9.719	9.837	9.678	9.815	88,262	+0.13(+1.34%)
Jul 14, 2016	9.931	9.931	9.658	9.685	396,266	-0.26(-2.61%)
Jul 13, 2016	10.11	10.16	9.938	9.945	142,151	-0.18(-1.80%)
Jul 12, 2016	10.32	10.32	10.13	10.13	93,614	-0.15(-1.46%)
Jul 11, 2016	10.34	10.36	10.28	10.28	85,868	-0.01(-0.13%)
Jul 08, 2016	10.27	10.31	10.25	10.29	76,518	+0.03(+0.33%)
Jul 07, 2016	10.23	10.29	10.23	10.26	233,785	+0.01(+0.07%)
Jul 06, 2016	10.16	10.30	10.16	10.25	111,944	+0.05(+0.53%)
Jul 05, 2016	10.16	10.22	10.07	10.19	57,863	+0.01(+0.13%)