Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.57	30.87	30.47	30.76	299,136	+0.29(+0.94%)
Sep 29, 2016	31.03	31.05	30.39	30.48	77,517	-0.57(-1.84%)
Sep 28, 2016	31.13	31.13	30.88	31.05	65,300	-0.05(-0.17%)
Sep 27, 2016	30.84	31.10	30.80	31.10	50,905	+0.26(+0.85%)
Sep 26, 2016	31.10	31.10	30.80	30.84	124,303	-0.40(-1.27%)
Sep 23, 2016	31.33	31.36	31.22	31.24	32,453	-0.12(-0.39%)
Sep 22, 2016	31.22	31.38	31.20	31.36	87,260	+0.24(+0.77%)
Sep 21, 2016	30.90	31.15	30.68	31.12	87,889	+0.27(+0.87%)
Sep 20, 2016	30.87	30.91	30.77	30.85	106,570	+0.18(+0.58%)
Sep 19, 2016	30.85	30.94	30.66	30.67	58,487	-0.09(-0.29%)
Sep 16, 2016	30.66	30.79	30.64	30.76	32,523	+0.05(+0.15%)
Sep 15, 2016	30.37	30.82	30.29	30.72	52,654	+0.36(+1.17%)
Sep 14, 2016	30.39	30.58	30.30	30.36	47,847	-0.02(-0.06%)
Sep 13, 2016	30.62	30.62	30.19	30.38	195,850	-0.41(-1.33%)
Sep 12, 2016	30.15	30.84	30.08	30.79	108,114	+0.46(+1.51%)
Sep 09, 2016	30.76	30.76	30.32	30.33	146,853	-0.66(-2.14%)
Sep 08, 2016	30.90	31.00	30.83	30.99	61,312	+0.08(+0.26%)
Sep 07, 2016	30.89	31.01	30.83	30.91	102,426	+0.03(+0.09%)
Sep 06, 2016	30.82	30.95	30.74	30.89	101,911	+0.15(+0.49%)
Sep 02, 2016	30.79	30.74	30.74	30.74	118,109	+0.03(+0.09%)
Sep 01, 2016	30.79	30.79	30.53	30.71	134,259	-0.05(-0.17%)
Aug 31, 2016	30.83	30.84	30.64	30.76	124,717	-0.11(-0.35%)
Aug 30, 2016	30.95	30.98	30.79	30.87	60,461	-0.08(-0.26%)
Aug 29, 2016	30.92	31.03	30.84	30.95	98,874	+0.08(+0.26%)
Aug 26, 2016	30.78	31.03	30.70	30.87	62,068	+0.13(+0.42%)
Aug 25, 2016	30.96	31.05	30.61	30.74	86,895	-0.24(-0.77%)
Aug 24, 2016	31.54	31.59	30.93	30.98	84,916	-0.55(-1.75%)
Aug 23, 2016	31.59	31.68	31.52	31.53	68,312	+0.04(+0.11%)
Aug 22, 2016	31.39	31.58	31.37	31.49	41,582	+0.13(+0.43%)
Aug 19, 2016	31.30	31.38	31.05	31.36	58,347	-0.03(-0.11%)
Aug 18, 2016	31.35	31.45	31.29	31.39	85,932	+0.05(+0.17%)
Aug 17, 2016	31.36	31.38	31.16	31.34	119,405	+0.01(+0.03%)
Aug 16, 2016	31.56	31.59	31.33	31.33	239,384	-0.29(-0.93%)
Aug 15, 2016	31.59	31.71	31.56	31.63	89,482	+0.07(+0.23%)
Aug 12, 2016	31.59	31.59	31.44	31.55	59,206	-0.05(-0.17%)
Aug 11, 2016	31.51	31.64	31.46	31.61	83,442	+0.19(+0.59%)
Aug 10, 2016	31.56	31.63	31.36	31.42	67,693	-0.19(-0.59%)
Aug 09, 2016	31.56	31.71	31.56	31.61	116,164	+0.07(+0.23%)
Aug 08, 2016	31.79	31.79	31.44	31.54	170,794	-0.25(-0.78%)
Aug 05, 2016	31.73	31.80	31.65	31.79	77,793	+0.08(+0.25%)
Aug 04, 2016	31.83	31.83	31.68	31.71	96,058	-0.04(-0.14%)
Aug 03, 2016	31.77	31.78	31.67	31.75	59,576	-0.02(-0.06%)
Aug 02, 2016	31.96	31.96	31.60	31.77	137,452	-0.17(-0.52%)
Aug 01, 2016	31.79	32.08	31.79	31.93	173,367	+0.21(+0.67%)
Jul 29, 2016	31.58	31.79	31.55	31.72	114,994	+0.09(+0.28%)
Jul 28, 2016	31.62	31.69	31.46	31.63	60,984	+0.01(+0.03%)
Jul 27, 2016	31.47	31.68	31.38	31.63	97,926	+0.15(+0.48%)
Jul 26, 2016	31.40	31.52	31.36	31.47	46,230	-0.02(-0.06%)
Jul 25, 2016	31.56	31.59	31.33	31.49	471,712	-0.04(-0.11%)
Jul 22, 2016	31.52	31.59	31.39	31.53	182,584	+0.04(+0.14%)
Jul 21, 2016	31.46	31.57	31.35	31.48	93,044	+0.06(+0.20%)
Jul 20, 2016	31.15	31.46	31.15	31.42	89,573	+0.33(+1.06%)
Jul 19, 2016	31.20	31.28	30.98	31.09	92,377	-0.08(-0.26%)
Jul 18, 2016	31.17	31.23	31.06	31.17	90,667	+0.01(+0.03%)
Jul 15, 2016	31.25	31.35	31.12	31.16	81,277	+0.01(+0.03%)
Jul 14, 2016	31.20	31.20	31.04	31.15	89,969	+0.11(+0.36%)
Jul 13, 2016	31.17	31.28	31.02	31.04	120,389	-0.04(-0.13%)
Jul 12, 2016	30.99	31.15	30.98	31.08	838,713	+0.16(+0.52%)
Jul 11, 2016	31.03	31.10	30.92	30.92	106,669	-0.04(-0.11%)
Jul 08, 2016	30.67	31.00	30.61	30.96	133,480	+0.35(+1.13%)
Jul 07, 2016	30.66	30.72	30.47	30.61	376,584	+0.00(+0.00%)
Jul 06, 2016	30.21	30.65	30.16	30.61	69,594	+0.35(+1.15%)
Jul 05, 2016	30.22	30.35	30.16	30.26	168,185	-0.05(-0.18%)