Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.05	19.83	17.05	19.06	3,324,821	+0.53(+2.86%)
Aug 30, 2016	18.71	19.06	18.49	18.53	1,871,695	-0.10(-0.54%)
Aug 29, 2016	18.37	18.74	18.13	18.63	2,024,862	+0.16(+0.89%)
Aug 26, 2016	18.61	18.89	18.26	18.47	1,036,499	-0.13(-0.69%)
Aug 25, 2016	18.41	18.90	18.34	18.59	1,151,623	+0.18(+0.99%)
Aug 24, 2016	18.77	19.45	18.37	18.41	2,073,147	-0.45(-2.38%)
Aug 23, 2016	18.19	19.03	18.10	18.86	1,970,127	+0.52(+2.84%)
Aug 22, 2016	18.23	18.36	17.80	18.34	1,277,745	-0.25(-1.33%)
Aug 19, 2016	18.88	18.88	18.39	18.59	774,837	-0.29(-1.55%)
Aug 18, 2016	18.33	19.16	18.16	18.88	1,554,444	+0.69(+3.77%)
Aug 17, 2016	18.15	18.30	17.64	18.19	984,765	-0.05(-0.30%)
Aug 16, 2016	18.14	18.38	17.85	18.25	1,087,431	+0.05(+0.25%)
Aug 15, 2016	17.73	18.44	17.61	18.20	1,268,014	+0.79(+4.52%)
Aug 12, 2016	17.62	17.80	17.32	17.41	881,992	-0.01(-0.05%)
Aug 11, 2016	17.30	17.68	16.93	17.42	1,224,753	+0.38(+2.26%)
Aug 10, 2016	17.29	17.45	16.98	17.04	1,201,549	-0.09(-0.53%)
Aug 09, 2016	17.49	17.60	16.88	17.13	1,465,333	-0.22(-1.27%)
Aug 08, 2016	16.83	17.61	16.79	17.35	2,098,272	+0.56(+3.32%)
Aug 05, 2016	16.54	16.96	16.22	16.79	1,203,736	+0.38(+2.34%)
Aug 04, 2016	16.21	16.60	16.09	16.41	1,661,544	+0.13(+0.79%)
Aug 03, 2016	15.07	16.36	14.83	16.28	2,115,672	+1.13(+7.49%)
Aug 02, 2016	15.14	15.94	14.65	15.14	2,039,638	+0.05(+0.30%)
Aug 01, 2016	16.07	16.22	14.94	15.10	3,020,875	-0.42(-2.71%)
Jul 29, 2016	15.24	15.62	15.13	15.52	1,101,935	+0.13(+0.83%)
Jul 28, 2016	16.10	16.38	15.39	15.39	2,157,398	-0.75(-4.65%)
Jul 27, 2016	16.18	16.95	15.67	16.14	2,296,313	-0.04(-0.23%)
Jul 26, 2016	15.69	16.29	15.59	16.18	2,294,630	+0.25(+1.55%)
Jul 25, 2016	16.95	17.28	15.77	15.93	7,129,381	+1.02(+6.88%)
Jul 22, 2016	14.82	15.26	14.57	14.91	1,302,952	+0.12(+0.80%)
Jul 21, 2016	14.67	15.44	14.60	14.79	1,984,727	+0.12(+0.81%)
Jul 20, 2016	14.24	14.69	13.81	14.67	2,171,629	+0.32(+2.23%)
Jul 19, 2016	15.06	15.06	14.28	14.35	1,263,392	-0.74(-4.91%)
Jul 18, 2016	15.07	15.45	14.60	15.09	1,339,825	-0.20(-1.32%)
Jul 15, 2016	15.37	15.80	15.23	15.29	1,337,002	-0.03(-0.18%)
Jul 14, 2016	15.83	15.96	15.22	15.32	1,416,191	-0.14(-0.89%)
Jul 13, 2016	16.13	16.13	14.94	15.46	2,134,030	-0.45(-2.82%)
Jul 12, 2016	15.56	16.44	15.40	15.90	3,418,455	+0.77(+5.08%)
Jul 11, 2016	14.80	15.26	14.59	15.14	1,744,020	+0.57(+3.89%)
Jul 08, 2016	14.08	14.78	13.93	14.57	1,881,422	+0.64(+4.60%)
Jul 07, 2016	14.58	14.93	13.69	13.93	1,738,714	-0.33(-2.31%)
Jul 05, 2016	14.58	14.99	13.74	14.26	2,094,559	-1.08(-7.04%)
Jul 01, 2016	14.67	15.34	15.34	15.34	2,363,451	+1.15(+8.13%)
Jun 30, 2016	14.63	14.64	13.81	14.18	2,472,944	-0.76(-5.08%)
Jun 29, 2016	14.12	15.23	13.85	14.94	1,875,137	+1.05(+7.58%)
Jun 28, 2016	13.92	14.23	13.28	13.89	2,910,674	+0.57(+4.26%)
Jun 27, 2016	15.03	15.07	13.10	13.32	2,865,172	-2.05(-13.33%)
Jun 24, 2016	15.12	15.66	14.87	15.37	11,001,212	-0.92(-5.67%)
Jun 23, 2016	15.81	16.33	15.63	16.30	1,454,718	+0.84(+5.45%)
Jun 22, 2016	15.14	15.57	15.05	15.46	1,708,249	+0.34(+2.24%)
Jun 21, 2016	15.35	15.38	14.52	15.12	1,578,132	-0.33(-2.13%)
Jun 20, 2016	15.26	16.40	15.13	15.45	2,835,570	+0.92(+6.36%)
Jun 17, 2016	13.90	14.74	13.79	14.52	2,093,618	+0.72(+5.24%)
Jun 16, 2016	14.08	14.08	13.30	13.80	2,769,007	-0.55(-3.83%)
Jun 15, 2016	14.42	14.61	14.04	14.35	1,831,325	-0.18(-1.26%)
Jun 14, 2016	14.48	14.87	13.93	14.53	2,532,232	-0.09(-0.63%)
Jun 13, 2016	15.32	15.61	14.47	14.62	2,283,880	-0.88(-5.67%)
Jun 10, 2016	16.47	16.47	15.19	15.50	2,012,905	-1.20(-7.16%)
Jun 09, 2016	16.70	16.81	16.15	16.70	1,455,959	-0.22(-1.29%)
Jun 08, 2016	16.30	16.98	16.19	16.92	1,853,581	+0.91(+5.70%)
Jun 07, 2016	15.66	16.23	15.37	16.00	1,427,336	+0.48(+3.12%)
Jun 06, 2016	14.93	15.68	14.74	15.52	1,410,570	+0.86(+5.85%)
Jun 03, 2016	14.94	15.19	14.62	14.66	1,650,360	-0.36(-2.37%)
Jun 02, 2016	15.03	15.18	14.68	15.02	1,177,990	-0.23(-1.50%)