Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		19.29	19.29	19.29	79	-0.27(-1.36%)
Aug 30, 2016	19.55	19.55	19.55	19.55	146	+0.25(+1.30%)
Aug 29, 2016	19.30	19.30	19.30	19.30	230	-0.07(-0.39%)
Aug 26, 2016	19.38	19.38	19.38	19.38	469	-0.73(-3.61%)
Aug 19, 2016		20.10	20.10	20.10	0	+0.45(+2.29%)
Aug 17, 2016		19.65	19.65	19.65	0	-0.15(-0.76%)
Aug 15, 2016		19.80	19.80	19.80	0	+0.14(+0.69%)
Aug 12, 2016	19.60	19.66	19.60	19.66	833	+0.23(+1.20%)
Aug 09, 2016		19.43	19.43	19.43	0	+0.18(+0.96%)
Aug 08, 2016	19.25	19.25	19.25	19.25	1,968	+0.45(+2.38%)
Aug 05, 2016	18.70	18.80	18.70	18.80	3,866	+0.30(+1.62%)
Aug 04, 2016	18.57	18.66	18.50	18.50	4,449	+0.10(+0.54%)
Aug 02, 2016		18.40	18.40	18.40	78	-0.51(-2.70%)
Aug 01, 2016	18.91	18.91	18.91	18.91	142	-0.93(-4.66%)
Jul 29, 2016	19.84	19.84	19.84	19.84	359	+0.04(+0.18%)
Jul 28, 2016	19.80	19.80	19.80	19.80	2,207	+0.90(+4.76%)
Jul 26, 2016		18.90	18.90	18.90	0	-0.05(-0.24%)
Jul 25, 2016	18.95	18.95	18.95	18.95	551	+0.39(+2.13%)
Jul 22, 2016	18.55	18.66	18.55	18.55	2,450	+0.00(+0.00%)
Jul 21, 2016	18.70	18.70	18.55	18.55	481	+0.35(+1.92%)
Jul 20, 2016	18.22	18.31	18.15	18.20	105,865	-0.05(-0.27%)
Jul 19, 2016	18.50	18.50	18.25	18.25	2,820	-0.75(-3.97%)
Jul 18, 2016	18.60	19.00	18.60	19.00	642	+0.70(+3.85%)
Jul 15, 2016	18.30	18.30	18.30	18.30	501	-0.68(-3.56%)
Jul 14, 2016	18.85	18.98	18.85	18.98	1,417	+0.33(+1.74%)
Jul 13, 2016	18.65	18.65	18.65	18.65	254	+0.07(+0.38%)
Jul 12, 2016	18.69	18.69	18.58	18.58	374	-0.19(-0.99%)
Jul 08, 2016		18.77	18.77	18.77	82	+0.37(+1.98%)
Jul 07, 2016	18.40	18.40	18.40	18.40	976	-0.52(-2.72%)
Jul 01, 2016		18.91	18.91	18.91	106	+0.05(+0.27%)
Jun 30, 2016	18.70	18.86	18.70	18.86	2,263	-0.11(-0.58%)
Jun 29, 2016	18.74	18.98	18.74	18.98	1,443	+1.52(+8.68%)
Jun 28, 2016	17.69	17.69	17.46	17.46	1,185	+0.41(+2.40%)
Jun 27, 2016	17.78	17.78	17.05	17.05	3,223	-1.35(-7.34%)
Jun 24, 2016	18.40	18.40	18.40	18.40	138	-0.50(-2.65%)
Jun 23, 2016	18.90	18.90	18.90	18.90	812	+0.37(+2.00%)
Jun 22, 2016	18.72	18.80	18.49	18.53	1,959	+0.65(+3.64%)
Jun 20, 2016		17.88	17.88	17.88	57	-0.37(-2.03%)
Jun 17, 2016	18.12	18.25	18.05	18.25	2,814	+0.96(+5.55%)
Jun 16, 2016	17.29	17.29	17.05	17.29	1,814	+0.00(+0.00%)
Jun 15, 2016	17.29	17.29	17.29	17.29	740	-0.31(-1.76%)
Jun 14, 2016	17.90	17.90	17.60	17.60	2,960	-0.35(-1.95%)
Jun 13, 2016	17.80	18.00	17.80	17.95	739	+0.23(+1.33%)
Jun 10, 2016	18.03	18.03	17.65	17.71	19,784	-0.43(-2.40%)
Jun 09, 2016	18.15	18.32	18.15	18.15	2,985	-0.16(-0.87%)
Jun 08, 2016	18.35	18.35	18.31	18.31	13,730	-0.03(-0.16%)
Jun 07, 2016	18.30	18.34	18.30	18.34	2,022	+0.04(+0.22%)
Jun 06, 2016	18.35	18.48	18.30	18.30	575	-0.26(-1.40%)
Jun 03, 2016	18.90	18.90	18.49	18.56	59,454	-0.06(-0.34%)
Jun 02, 2016	18.80	18.84	18.55	18.62	42,659	-0.33(-1.73%)