Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	89.27	89.33	88.15	88.24	1,616,159	-0.93(-1.05%)
Aug 30, 2016	89.00	89.77	88.92	89.18	2,073,874	+0.01(+0.01%)
Aug 29, 2016	88.92	89.57	88.61	89.17	2,641,130	+0.27(+0.30%)
Aug 26, 2016	89.17	89.94	88.62	88.90	1,734,328	-0.21(-0.24%)
Aug 25, 2016	89.01	89.48	88.89	89.12	2,055,477	-0.09(-0.10%)
Aug 24, 2016	90.14	90.36	89.03	89.21	1,535,539	-1.34(-1.48%)
Aug 23, 2016	90.06	91.13	89.55	90.55	2,320,897	+1.01(+1.13%)
Aug 22, 2016	89.29	90.27	89.14	89.55	3,678,212	+0.04(+0.04%)
Aug 19, 2016	89.47	89.61	88.74	89.51	3,037,376	-0.25(-0.28%)
Aug 18, 2016	89.44	90.15	89.42	89.76	1,463,957	+0.29(+0.32%)
Aug 17, 2016	90.27	90.37	89.21	89.47	3,555,423	-0.95(-1.05%)
Aug 16, 2016	91.96	92.31	90.38	90.42	1,877,840	-1.49(-1.62%)
Aug 15, 2016	92.18	92.36	91.75	91.90	1,095,698	+0.16(+0.18%)
Aug 12, 2016	91.59	91.83	91.10	91.74	1,353,585	-0.29(-0.31%)
Aug 11, 2016	92.46	92.62	91.73	92.03	1,715,447	+0.09(+0.09%)
Aug 10, 2016	91.87	92.02	91.53	91.94	1,302,199	+0.36(+0.40%)
Aug 09, 2016	92.41	92.69	91.58	91.58	2,186,956	-0.71(-0.77%)
Aug 08, 2016	93.30	93.52	92.00	92.29	1,948,237	-0.87(-0.94%)
Aug 05, 2016	93.31	93.45	92.57	93.16	1,524,971	+0.11(+0.12%)
Aug 04, 2016	93.73	93.87	92.82	93.05	1,277,259	-0.46(-0.49%)
Aug 03, 2016	93.87	93.87	92.80	93.51	1,695,115	-0.07(-0.07%)
Aug 02, 2016	92.44	93.64	92.20	93.58	2,373,202	+1.36(+1.47%)
Aug 01, 2016	91.80	92.99	91.80	92.22	1,651,999	-0.73(-0.79%)
Jul 29, 2016	92.44	92.96	92.12	92.96	2,657,323	+0.57(+0.62%)
Jul 28, 2016	90.65	92.50	90.21	92.39	1,971,542	+1.73(+1.91%)
Jul 27, 2016	91.04	91.30	90.12	90.65	2,214,482	-0.19(-0.20%)
Jul 26, 2016	91.66	91.80	90.34	90.84	1,954,959	-0.71(-0.78%)
Jul 25, 2016	91.33	91.59	90.96	91.55	2,207,559	+0.50(+0.55%)
Jul 22, 2016	90.42	91.61	90.42	91.05	3,766,563	+0.92(+1.02%)
Jul 21, 2016	92.55	93.04	88.47	90.14	11,174,796	-6.66(-6.88%)
Jul 20, 2016	96.14	96.91	95.69	96.80	3,078,435	+0.96(+1.00%)
Jul 19, 2016	95.53	95.88	95.00	95.83	1,564,336	+0.54(+0.57%)
Jul 18, 2016	94.51	95.47	94.33	95.29	1,317,447	+0.42(+0.44%)
Jul 15, 2016	94.89	95.75	94.63	94.87	1,653,685	-0.11(-0.11%)
Jul 14, 2016	95.69	95.69	94.69	94.98	1,460,523	-0.20(-0.21%)
Jul 13, 2016	94.89	95.65	94.85	95.18	1,091,242	+0.38(+0.40%)
Jul 12, 2016	95.59	96.04	94.79	94.80	1,878,540	-0.47(-0.49%)
Jul 11, 2016	94.57	95.89	93.97	95.27	1,747,146	+0.21(+0.22%)
Jul 08, 2016	94.34	95.51	93.69	95.06	2,015,851	+1.37(+1.46%)
Jul 07, 2016	92.89	94.04	92.89	93.69	2,377,590	+0.72(+0.77%)
Jul 06, 2016	90.81	93.19	90.63	92.98	3,246,048	+1.59(+1.74%)
Jul 05, 2016	90.69	91.61	90.43	91.39	1,703,311	+0.27(+0.29%)
Jul 01, 2016	91.25	91.12	91.12	91.12	1,421,280	+0.04(+0.04%)
Jun 30, 2016	90.39	91.24	89.62	91.08	2,017,885	+1.01(+1.12%)
Jun 29, 2016	90.66	90.86	89.29	90.07	2,036,170	+0.11(+0.12%)
Jun 28, 2016	87.67	90.17	87.66	89.96	3,255,192	+3.02(+3.47%)
Jun 27, 2016	87.31	87.96	86.45	86.94	3,023,680	-1.06(-1.21%)
Jun 24, 2016	87.53	89.16	87.33	88.00	5,413,958	-1.61(-1.79%)
Jun 23, 2016	90.79	90.95	89.59	89.61	3,247,264	-0.31(-0.34%)
Jun 22, 2016	89.17	90.03	89.16	89.92	1,760,527	+0.75(+0.84%)
Jun 21, 2016	90.13	90.24	89.09	89.17	1,512,876	-0.64(-0.71%)
Jun 20, 2016	90.32	90.87	89.73	89.81	1,747,342	+0.39(+0.43%)
Jun 17, 2016	89.92	90.15	88.92	89.42	2,403,453	-0.69(-0.77%)
Jun 16, 2016	90.06	90.22	89.13	90.11	1,653,856	-0.12(-0.13%)
Jun 15, 2016	90.96	91.18	90.17	90.23	2,533,286	-0.38(-0.42%)
Jun 14, 2016	90.06	90.65	89.65	90.61	2,244,697	+0.22(+0.24%)
Jun 13, 2016	90.47	90.87	89.89	90.39	2,046,427	-0.19(-0.21%)
Jun 10, 2016	90.47	91.21	90.03	90.58	1,821,995	-0.30(-0.33%)
Jun 09, 2016	90.95	91.39	90.18	90.88	1,461,477	-0.70(-0.77%)
Jun 08, 2016	91.18	91.79	90.90	91.59	2,180,614	+0.46(+0.50%)
Jun 07, 2016	91.08	91.48	90.91	91.13	1,887,497	+0.11(+0.12%)
Jun 06, 2016	90.42	91.59	90.25	91.02	2,384,600	+0.77(+0.85%)
Jun 03, 2016	90.24	90.60	89.38	90.25	1,474,604	-0.32(-0.35%)
Jun 02, 2016	90.32	90.57	89.73	90.57	1,723,279	+0.21(+0.24%)