RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.996	7.039	6.992	6.999	63,215	-0.00(-0.05%)
Aug 30, 2016	7.110	7.127	6.989	7.003	126,112	-0.10(-1.46%)
Aug 29, 2016	7.130	7.146	7.103	7.107	45,782	-0.02(-0.25%)
Aug 26, 2016	7.078	7.149	7.078	7.124	104,944	+0.05(+0.71%)
Aug 25, 2016	7.089	7.089	7.035	7.074	66,007	+0.03(+0.46%)
Aug 24, 2016	7.099	7.099	7.003	7.042	62,412	-0.07(-0.96%)
Aug 23, 2016	7.071	7.146	7.071	7.110	93,833	+0.09(+1.27%)
Aug 22, 2016	7.041	7.074	7.007	7.021	30,623	+0.00(+0.05%)
Aug 19, 2016	7.042	7.067	6.935	7.017	48,744	-0.04(-0.60%)
Aug 18, 2016	7.082	7.082	7.039	7.060	57,908	+0.03(+0.40%)
Aug 17, 2016	7.096	7.096	7.024	7.032	65,929	-0.06(-0.81%)
Aug 16, 2016	7.043	7.089	7.043	7.089	36,869	+0.02(+0.25%)
Aug 15, 2016	7.060	7.114	6.992	7.071	119,020	+0.01(+0.19%)
Aug 12, 2016	7.067	7.076	7.028	7.057	75,440	-0.01(-0.09%)
Aug 11, 2016	7.060	7.071	6.974	7.064	118,595	+0.04(+0.51%)
Aug 10, 2016	6.929	7.028	6.921	7.028	239,630	+0.15(+2.17%)
Aug 09, 2016	6.858	6.907	6.858	6.879	71,219	-0.01(-0.15%)
Aug 08, 2016	6.911	6.911	6.861	6.890	13,263	+0.02(+0.36%)
Aug 05, 2016	6.913	6.918	6.865	6.865	49,336	-0.00(-0.07%)
Aug 04, 2016	6.939	6.939	6.790	6.870	79,155	+0.05(+0.68%)
Aug 03, 2016	6.786	6.840	6.773	6.824	17,084	+0.02(+0.23%)
Aug 02, 2016	6.794	6.833	6.732	6.808	20,064	-0.04(-0.65%)
Aug 01, 2016	6.843	6.875	6.843	6.853	17,963	+0.02(+0.24%)
Jul 29, 2016	6.811	6.879	6.783	6.836	64,181	-0.01(-0.10%)
Jul 28, 2016	6.769	6.843	6.739	6.843	48,367	+0.10(+1.47%)
Jul 27, 2016	6.748	6.783	6.744	6.744	11,517	+0.02(+0.26%)
Jul 26, 2016	6.726	6.790	6.638	6.726	60,172	+0.00(+0.00%)
Jul 25, 2016	6.801	6.819	6.680	6.726	60,231	-0.04(-0.63%)
Jul 22, 2016	6.783	6.819	6.758	6.769	22,499	-0.01(-0.21%)
Jul 21, 2016	6.879	6.879	6.779	6.783	55,053	-0.03(-0.42%)
Jul 20, 2016	6.739	6.818	6.739	6.811	36,085	+0.08(+1.18%)
Jul 19, 2016	6.725	6.732	6.684	6.732	60,118	+0.01(+0.15%)
Jul 18, 2016	6.777	6.777	6.608	6.722	46,901	-0.01(-0.10%)
Jul 15, 2016	6.808	6.808	6.729	6.729	45,699	-0.06(-0.90%)
Jul 14, 2016	6.646	6.789	6.642	6.789	31,978	+0.02(+0.34%)
Jul 13, 2016	6.794	6.818	6.722	6.767	42,510	-0.00(-0.05%)
Jul 12, 2016	6.780	6.822	6.705	6.770	72,366	-0.02(-0.26%)
Jul 11, 2016	6.773	6.836	6.773	6.787	46,939	+0.03(+0.51%)
Jul 08, 2016	6.688	6.757	6.650	6.753	42,230	+0.10(+1.55%)
Jul 07, 2016	6.599	6.657	6.592	6.650	47,105	+0.05(+0.78%)
Jul 06, 2016	6.564	6.599	6.537	6.599	33,580	+0.01(+0.10%)
Jul 05, 2016	6.544	6.599	6.525	6.592	44,415	+0.03(+0.52%)
Jul 01, 2016	6.530	6.557	6.557	6.557	40,842	+0.05(+0.84%)
Jun 30, 2016	6.441	6.530	6.372	6.503	114,564	+0.07(+1.01%)
Jun 29, 2016	6.403	6.437	6.321	6.437	44,879	+0.09(+1.35%)
Jun 28, 2016	6.355	6.355	6.249	6.352	58,873	+0.09(+1.42%)
Jun 27, 2016	6.300	6.338	6.194	6.263	136,292	-0.08(-1.32%)
Jun 24, 2016	6.318	6.458	6.318	6.347	85,184	-0.12(-1.83%)
Jun 23, 2016	6.533	6.561	6.444	6.465	92,192	-0.02(-0.32%)
Jun 22, 2016	6.523	6.547	6.479	6.485	37,116	-0.01(-0.16%)
Jun 21, 2016	6.559	6.569	6.480	6.496	63,777	-0.04(-0.63%)
Jun 20, 2016	6.599	6.599	6.496	6.537	57,759	+0.01(+0.16%)
Jun 17, 2016	6.530	6.561	6.517	6.527	2,698	-0.02(-0.33%)
Jun 16, 2016	6.479	6.549	6.479	6.549	27,477	+0.00(+0.02%)
Jun 15, 2016	6.486	6.551	6.486	6.547	19,982	+0.00(+0.00%)
Jun 14, 2016	6.547	6.551	6.479	6.547	16,944	+0.00(+0.00%)
Jun 13, 2016	6.568	6.568	6.500	6.547	56,252	-0.02(-0.31%)
Jun 10, 2016	6.574	6.593	6.537	6.568	42,463	-0.02(-0.26%)
Jun 09, 2016	6.551	6.585	6.551	6.585	12,695	+0.01(+0.16%)
Jun 08, 2016	6.493	6.574	6.493	6.574	33,680	+0.03(+0.42%)
Jun 07, 2016	6.564	6.574	6.479	6.547	21,525	+0.03(+0.47%)
Jun 06, 2016	6.503	6.557	6.452	6.517	35,299	-0.02(-0.31%)
Jun 03, 2016	6.442	6.537	6.435	6.537	24,834	+0.07(+1.16%)
Jun 02, 2016	6.582	6.582	6.445	6.462	19,327	+0.02(+0.26%)