Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		1.940	1.940	1.940	0	-0.02(-1.02%)
Jul 28, 2016	2.000	2.010	1.950	1.960	389,625	-0.03(-1.51%)
Jul 27, 2016	1.850	1.990	1.850	1.990	534,768	+0.15(+8.15%)
Jul 26, 2016	1.810	1.900	1.810	1.840	282,886	+0.03(+1.66%)
Jul 25, 2016	1.930	1.930	1.800	1.810	192,235	-0.12(-6.22%)
Jul 22, 2016	1.950	1.960	1.920	1.930	89,481	-0.02(-1.03%)
Jul 21, 2016	1.930	1.960	1.920	1.950	258,820	+0.05(+2.63%)
Jul 20, 2016	1.950	1.990	1.900	1.900	441,937	-0.09(-4.52%)
Jul 19, 2016	1.990	2.020	1.960	1.990	395,572	+0.00(+0.00%)
Jul 18, 2016	2.020	2.020	1.970	1.990	462,067	-0.03(-1.49%)
Jul 15, 2016	2.020	2.050	2.000	2.020	156,077	+0.02(+1.00%)
Jul 14, 2016	2.030	2.030	1.970	2.000	218,693	-0.04(-1.96%)
Jul 13, 2016	2.040	2.070	2.030	2.040	259,436	+0.01(+0.49%)
Jul 12, 2016	2.100	2.110	2.010	2.030	716,480	-0.10(-4.69%)
Jul 11, 2016	2.120	2.150	2.050	2.130	559,996	+0.03(+1.43%)
Jul 08, 2016		2.130	2.100	2.100	410,271	-0.03(-1.41%)
Jul 07, 2016	2.130	2.150	2.080	2.130	1,387,539	+0.11(+5.45%)
Jul 05, 2016	1.990	2.040	1.980	2.020	657,276	+0.02(+1.00%)
Jul 04, 2016	2.020	2.050	1.980	2.000	1,025,857	+0.02(+1.01%)
Jun 30, 2016		1.980	1.980	1.980	0	+0.00(+0.00%)
Jun 29, 2016	2.030	2.030	1.960	1.980	547,780	+0.03(+1.54%)
Jun 28, 2016	1.940	2.010	1.900	1.950	442,207	-0.02(-1.02%)
Jun 27, 2016	2.120	2.120	1.930	1.970	653,273	-0.07(-3.43%)
Jun 24, 2016	2.100	2.120	1.960	2.040	4,040,811	+0.08(+4.08%)
Jun 23, 2016	2.030	2.050	1.960	1.960	3,426,535	-0.04(-2.00%)
Jun 22, 2016	1.990	2.020	1.950	2.000	1,602,818	+0.04(+2.04%)
Jun 21, 2016	1.960	1.990	1.880	1.960	510,079	-0.04(-2.00%)
Jun 20, 2016	1.940	2.040	1.940	2.000	1,275,723	+0.09(+4.71%)
Jun 17, 2016	1.960	1.960	1.890	1.910	270,323	+0.00(+0.00%)
Jun 16, 2016	2.070	2.110	1.870	1.910	456,308	-0.09(-4.50%)
Jun 15, 2016	1.730	2.000	1.730	2.000	1,819,617	+0.27(+15.61%)
Jun 14, 2016	1.750	1.760	1.680	1.730	1,295,580	-0.03(-1.70%)
Jun 13, 2016	1.660	1.760	1.640	1.760	543,579	+0.10(+6.02%)
Jun 10, 2016	1.660	1.700	1.650	1.660	191,697	-0.01(-0.60%)
Jun 09, 2016	1.690	1.700	1.660	1.670	135,887	-0.02(-1.18%)
Jun 08, 2016	1.700	1.710	1.680	1.690	300,598	+0.00(+0.00%)
Jun 07, 2016	1.730	1.750	1.690	1.690	104,370	-0.05(-2.87%)
Jun 06, 2016	1.740	1.750	1.700	1.740	63,006	+0.01(+0.58%)
Jun 03, 2016	1.730	1.770	1.720	1.730	152,100	+0.08(+4.85%)
Jun 02, 2016	1.690	1.760	1.650	1.650	292,170	-0.09(-5.17%)
Jun 01, 2016	1.710	1.780	1.700	1.740	188,785	+0.01(+0.58%)
May 31, 2016	1.650	1.730	1.640	1.730	433,254	+0.08(+4.85%)
May 30, 2016	1.590	1.650	1.570	1.650	104,300	+0.00(+0.00%)
May 27, 2016	1.670	1.740	1.650	1.650	555,040	-0.03(-1.79%)
May 26, 2016	1.620	1.700	1.610	1.680	450,440	+0.07(+4.35%)
May 25, 2016	1.640	1.640	1.590	1.610	588,450	-0.03(-1.83%)
May 24, 2016	1.640	1.660	1.590	1.640	630,725	-0.02(-1.20%)
May 20, 2016		1.660	1.660	1.660	0	+0.07(+4.40%)
May 19, 2016	1.550	1.600	1.520	1.590	569,635	+0.04(+2.58%)
May 18, 2016	1.650	1.690	1.540	1.550	786,549	-0.14(-8.28%)
May 17, 2016	1.600	1.700	1.590	1.690	537,819	+0.08(+4.97%)
May 16, 2016	1.680	1.710	1.470	1.610	1,262,274	-0.07(-4.17%)
May 13, 2016	1.660	1.690	1.610	1.680	206,500	-0.02(-1.18%)
May 12, 2016	1.670	1.710	1.640	1.700	114,630	+0.03(+1.80%)
May 11, 2016	1.630	1.710	1.610	1.670	241,044	+0.04(+2.45%)
May 10, 2016	1.630	1.660	1.590	1.630	294,835	+0.00(+0.00%)
May 09, 2016	1.680	1.720	1.610	1.630	305,200	-0.11(-6.32%)
May 06, 2016	1.600	1.750	1.580	1.740	955,694	+0.17(+10.83%)
May 05, 2016	1.560	1.600	1.550	1.570	124,850	+0.03(+1.95%)
May 04, 2016	1.640	1.640	1.500	1.540	468,390	-0.07(-4.35%)
May 03, 2016	1.610	1.690	1.590	1.610	342,785	-0.03(-1.83%)