Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2016		14.65	14.65	14.65	0	+0.72(+5.17%)
Jul 12, 2016		13.93	13.93	13.93	0	+0.65(+4.89%)
Jun 17, 2016		13.28	13.28	13.28	0	-2.05(-13.37%)
Jun 10, 2016		15.33	15.33	15.33	0	+1.50(+10.85%)
Jun 02, 2016		13.83	13.83	13.83	0	+0.60(+4.54%)
May 16, 2016		13.23	13.23	13.23	0	-0.46(-3.36%)
May 09, 2016		13.69	13.69	13.69	0	-1.07(-7.25%)