Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	68.66	69.28	68.34	68.66	238,122	+0.09(+0.13%)
Jul 28, 2016	69.69	69.70	67.31	68.57	388,462	-2.26(-3.19%)
Jul 27, 2016	64.50	71.48	63.71	70.83	656,780	+8.43(+13.52%)
Jul 26, 2016	63.64	63.88	62.20	62.40	175,400	-1.05(-1.65%)
Jul 25, 2016	63.27	64.02	62.70	63.45	131,692	+0.15(+0.23%)
Jul 22, 2016	62.16	63.31	62.05	63.30	118,462	+0.83(+1.34%)
Jul 21, 2016	62.47	63.13	61.77	62.47	156,884	+0.20(+0.31%)
Jul 20, 2016	62.00	62.97	61.56	62.27	90,416	+0.27(+0.44%)
Jul 19, 2016	61.83	62.55	61.75	62.00	85,926	-0.26(-0.41%)
Jul 18, 2016	62.57	62.64	61.42	62.26	146,558	-0.22(-0.36%)
Jul 15, 2016	61.88	64.72	61.88	62.48	438,662	+1.35(+2.21%)
Jul 14, 2016	59.75	61.60	59.55	61.13	206,656	+1.86(+3.14%)
Jul 13, 2016	59.40	60.10	59.06	59.27	186,456	-0.01(-0.02%)
Jul 12, 2016	57.41	60.31	56.98	59.28	254,452	+2.45(+4.31%)
Jul 11, 2016	56.60	57.40	55.67	56.83	226,632	+0.23(+0.41%)
Jul 08, 2016	56.20	57.50	55.76	56.60	215,086	+1.02(+1.83%)
Jul 07, 2016	56.38	56.45	55.37	55.59	108,492	-0.39(-0.71%)
Jul 06, 2016	54.83	56.48	54.27	55.98	228,520	+0.72(+1.30%)
Jul 05, 2016	55.90	55.90	54.62	55.26	217,824	-0.72(-1.29%)
Jul 01, 2016	55.76	55.98	55.98	55.98	112,400	+0.26(+0.48%)
Jun 30, 2016	54.50	55.98	54.22	55.72	177,140	+1.37(+2.51%)
Jun 29, 2016	55.05	55.30	54.21	54.35	189,008	+0.08(+0.15%)
Jun 28, 2016	54.17	55.30	54.02	54.27	300,254	-0.01(-0.03%)
Jun 27, 2016	55.33	55.53	54.04	54.28	165,424	-1.26(-2.26%)
Jun 24, 2016	56.00	57.74	55.27	55.54	273,400	-2.87(-4.91%)
Jun 23, 2016	57.47	58.41	56.88	58.41	118,022	+1.73(+3.05%)
Jun 22, 2016	57.83	58.55	56.59	56.67	149,044	-0.83(-1.44%)
Jun 21, 2016	57.48	58.45	57.31	57.51	99,876	-0.31(-0.54%)
Jun 20, 2016	57.00	58.52	56.91	57.81	175,920	+1.60(+2.85%)
Jun 17, 2016	58.47	58.47	56.09	56.22	242,670	-2.05(-3.52%)
Jun 16, 2016	57.53	58.94	57.07	58.27	185,010	+0.45(+0.79%)
Jun 15, 2016	59.02	59.49	57.40	57.81	196,934	-1.20(-2.03%)
Jun 14, 2016	59.05	60.35	58.50	59.01	205,162	-0.18(-0.31%)
Jun 13, 2016	60.00	60.12	59.10	59.19	156,200	-1.18(-1.95%)
Jun 10, 2016	60.77	60.95	60.00	60.37	170,786	-1.12(-1.83%)
Jun 09, 2016	60.74	61.97	60.74	61.49	201,710	+0.26(+0.42%)
Jun 08, 2016	62.48	62.48	60.74	61.23	200,798	-1.41(-2.26%)
Jun 07, 2016	62.50	63.18	62.20	62.65	237,996	+0.34(+0.55%)
Jun 06, 2016	62.21	62.88	61.90	62.31	99,308	+0.10(+0.16%)
Jun 03, 2016	62.45	62.95	61.81	62.21	127,286	-0.59(-0.93%)
Jun 02, 2016	60.68	62.88	60.68	62.80	217,042	+1.72(+2.81%)
Jun 01, 2016	59.99	61.72	59.83	61.08	177,876	+0.75(+1.25%)
May 31, 2016	60.67	61.46	59.87	60.33	236,574	-0.30(-0.49%)
May 27, 2016	60.85	60.62	60.62	60.62	100,800	+0.08(+0.12%)
May 26, 2016	61.18	61.35	60.55	60.55	208,660	-0.80(-1.30%)
May 25, 2016	62.91	63.26	61.23	61.35	246,126	-1.59(-2.53%)
May 24, 2016	60.70	63.49	60.70	62.95	387,768	+2.09(+3.43%)
May 23, 2016	60.27	61.70	59.80	60.86	153,738	+0.36(+0.60%)
May 20, 2016	60.18	61.18	59.91	60.50	178,988	+0.57(+0.95%)
May 19, 2016	60.41	61.19	59.30	59.93	176,858	-0.70(-1.15%)
May 18, 2016	59.97	61.38	59.75	60.63	181,224	+0.63(+1.05%)
May 17, 2016	61.12	61.99	59.92	60.00	240,260	-1.05(-1.71%)
May 16, 2016	60.47	62.37	60.17	61.05	180,644	+0.58(+0.96%)
May 13, 2016	62.06	62.47	60.41	60.47	213,614	-1.79(-2.88%)
May 12, 2016	61.84	62.50	60.88	62.26	177,890	+0.98(+1.61%)
May 11, 2016	62.53	62.53	60.72	61.27	238,630	-1.41(-2.24%)
May 10, 2016	62.26	62.68	61.58	62.68	104,614	+0.45(+0.73%)
May 09, 2016	62.15	63.40	61.81	62.23	140,154	-0.06(-0.10%)
May 06, 2016	61.79	63.24	61.35	62.28	220,548	+0.40(+0.65%)
May 05, 2016	62.67	62.84	61.76	61.88	207,210	-0.85(-1.36%)
May 04, 2016	57.58	64.00	57.50	62.73	483,828	+4.62(+7.96%)
May 03, 2016	58.76	60.40	57.65	58.10	316,584	-0.99(-1.67%)