BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.985	9.998	9.937	9.957	36,390	+0.01(+0.07%)
Jul 28, 2016	10.01	10.01	9.937	9.951	30,349	-0.02(-0.21%)
Jul 27, 2016	9.985	9.987	9.951	9.971	37,250	+0.05(+0.48%)
Jul 26, 2016	9.978	9.998	9.923	9.923	53,894	-0.04(-0.41%)
Jul 25, 2016	10.11	10.11	9.951	9.964	41,696	-0.12(-1.22%)
Jul 22, 2016	9.971	10.09	9.971	10.09	95,634	+0.10(+0.96%)
Jul 21, 2016	9.985	9.992	9.903	9.992	67,034	+0.06(+0.62%)
Jul 20, 2016	9.964	9.964	9.903	9.930	13,657	+0.03(+0.28%)
Jul 19, 2016	9.937	9.947	9.889	9.903	27,024	+0.01(+0.07%)
Jul 18, 2016	9.800	9.896	9.800	9.896	21,611	+0.14(+1.47%)
Jul 15, 2016	9.635	9.752	9.629	9.752	70,090	+0.11(+1.14%)
Jul 14, 2016	9.800	9.827	9.629	9.642	79,411	-0.13(-1.33%)
Jul 13, 2016	9.937	9.985	9.772	9.772	142,337	-0.14(-1.44%)
Jul 12, 2016	10.03	10.06	9.895	9.915	67,249	-0.10(-1.02%)
Jul 11, 2016	10.23	10.27	10.02	10.02	109,601	-0.16(-1.54%)
Jul 08, 2016	10.12	10.19	10.13	10.17	98,683	+0.05(+0.47%)
Jul 07, 2016	9.997	10.13	9.969	10.13	92,894	+0.14(+1.37%)
Jul 06, 2016	9.888	9.990	9.888	9.990	85,325	+0.11(+1.10%)
Jul 05, 2016	9.894	9.976	9.840	9.881	96,101	-0.01(-0.14%)
Jul 01, 2016	9.949	9.894	9.894	9.894	131,396	+0.02(+0.21%)
Jun 30, 2016	9.840	9.932	9.833	9.874	91,284	+0.04(+0.42%)
Jun 29, 2016	9.819	9.929	9.819	9.833	74,409	-0.01(-0.07%)
Jun 28, 2016	9.867	9.922	9.840	9.840	65,014	-0.02(-0.21%)
Jun 27, 2016	9.956	10.00	9.860	9.860	108,130	+0.01(+0.14%)
Jun 24, 2016	9.772	9.929	9.772	9.847	58,323	+0.01(+0.14%)
Jun 23, 2016	9.874	9.874	9.800	9.833	59,099	-0.02(-0.21%)
Jun 22, 2016	9.806	9.901	9.765	9.854	66,865	+0.08(+0.84%)
Jun 21, 2016	9.772	9.813	9.738	9.772	43,158	+0.06(+0.63%)
Jun 20, 2016	9.717	9.772	9.710	9.710	43,242	-0.03(-0.35%)
Jun 17, 2016	9.744	9.779	9.738	9.744	59,489	+0.00(+0.05%)
Jun 16, 2016	9.717	9.792	9.717	9.740	85,522	+0.04(+0.37%)
Jun 15, 2016	9.710	9.772	9.697	9.704	66,999	-0.01(-0.13%)
Jun 14, 2016	9.792	9.819	9.697	9.716	65,019	-0.01(-0.15%)
Jun 13, 2016	9.799	9.806	9.717	9.731	27,849	-0.01(-0.13%)
Jun 10, 2016	9.777	9.791	9.716	9.743	42,831	+0.01(+0.14%)
Jun 09, 2016	9.831	9.845	9.709	9.729	50,988	-0.03(-0.28%)
Jun 08, 2016	9.811	9.845	9.757	9.757	26,449	-0.05(-0.48%)
Jun 07, 2016	9.791	9.831	9.763	9.804	33,019	+0.03(+0.35%)
Jun 06, 2016	9.729	9.777	9.728	9.770	36,769	+0.01(+0.14%)
Jun 03, 2016	9.743	9.770	9.696	9.757	41,360	+0.06(+0.63%)
Jun 02, 2016	9.702	9.723	9.675	9.696	70,431	-0.02(-0.21%)
Jun 01, 2016	9.716	9.757	9.689	9.716	59,707	+0.06(+0.63%)
May 31, 2016	9.689	9.689	9.580	9.655	41,668	-0.05(-0.56%)
May 27, 2016	9.750	9.709	9.709	9.709	32,844	-0.02(-0.18%)
May 26, 2016	9.675	9.736	9.675	9.726	37,245	+0.12(+1.24%)
May 25, 2016	9.628	9.702	9.600	9.607	42,354	-0.05(-0.56%)
May 24, 2016	9.811	9.818	9.662	9.662	60,148	-0.10(-1.04%)
May 23, 2016	9.743	9.777	9.655	9.763	34,681	+0.10(+0.98%)
May 20, 2016	9.614	9.729	9.587	9.668	53,020	+0.12(+1.28%)
May 19, 2016	9.675	9.675	9.519	9.546	102,923	-0.14(-1.40%)
May 18, 2016	9.933	9.987	9.682	9.682	72,291	-0.20(-1.99%)
May 17, 2016	9.981	9.987	9.879	9.879	89,998	-0.05(-0.55%)
May 16, 2016	9.967	10.00	9.933	9.933	39,778	-0.03(-0.27%)
May 13, 2016	9.933	9.960	9.904	9.960	79,199	+0.03(+0.34%)
May 12, 2016	9.913	9.933	9.865	9.926	98,397	+0.01(+0.12%)
May 11, 2016	9.793	9.915	9.776	9.915	114,476	+0.15(+1.51%)
May 10, 2016	9.820	9.827	9.732	9.768	44,507	-0.04(-0.40%)
May 09, 2016	9.834	9.834	9.766	9.807	42,204	-0.01(-0.07%)
May 06, 2016	9.766	9.834	9.753	9.813	102,307	+0.07(+0.76%)
May 05, 2016	9.739	9.762	9.712	9.739	71,303	+0.05(+0.56%)
May 04, 2016	9.705	9.759	9.672	9.685	60,915	-0.01(-0.07%)
May 03, 2016	9.786	9.793	9.631	9.692	123,241	-0.06(-0.62%)