Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.81	21.81	21.67	21.73	110,096	-0.25(-1.13%)
Jul 28, 2016	21.93	22.03	21.93	21.98	66,942	-0.06(-0.26%)
Jul 27, 2016	22.05	22.15	21.99	22.04	36,110	+0.01(+0.04%)
Jul 26, 2016	22.00	22.07	21.98	22.03	30,762	-0.06(-0.26%)
Jul 25, 2016	22.08	22.15	22.07	22.09	132,473	+0.03(+0.15%)
Jul 22, 2016	22.01	22.12	22.01	22.05	89,223	+0.06(+0.26%)
Jul 21, 2016	22.02	22.06	21.98	22.00	41,470	-0.06(-0.26%)
Jul 20, 2016	22.04	22.10	22.02	22.05	57,926	+0.04(+0.19%)
Jul 19, 2016	22.00	22.06	22.00	22.01	20,692	+0.12(+0.57%)
Jul 18, 2016	21.89	21.95	21.87	21.89	32,560	-0.07(-0.30%)
Jul 15, 2016	21.86	21.97	21.86	21.96	48,218	+0.17(+0.80%)
Jul 14, 2016	21.81	21.86	21.76	21.78	11,359	-0.06(-0.28%)
Jul 13, 2016	21.82	21.90	21.80	21.84	20,273	-0.02(-0.10%)
Jul 12, 2016	21.84	21.92	21.81	21.86	53,636	-0.05(-0.23%)
Jul 11, 2016	21.87	21.96	21.87	21.91	19,224	+0.08(+0.38%)
Jul 08, 2016	21.78	21.87	21.77	21.83	128,221	-0.05(-0.25%)
Jul 07, 2016	21.84	21.91	21.80	21.89	59,955	+0.06(+0.29%)
Jul 06, 2016	21.81	21.94	21.75	21.82	59,404	-0.08(-0.38%)
Jul 05, 2016	21.67	21.91	21.67	21.91	72,345	+0.18(+0.82%)
Jul 01, 2016	21.63	21.73	21.73	21.73	31,707	-0.07(-0.33%)
Jun 30, 2016	21.76	21.91	21.76	21.80	113,039	+0.01(+0.04%)
Jun 29, 2016	21.78	21.85	21.76	21.79	57,658	-0.09(-0.42%)
Jun 28, 2016	21.86	21.98	21.86	21.88	65,532	-0.13(-0.60%)
Jun 27, 2016	21.96	22.05	21.90	22.01	1,165,576	+0.21(+0.95%)
Jun 24, 2016	21.77	21.90	21.69	21.81	120,413	+0.36(+1.69%)
Jun 23, 2016	21.44	21.48	21.42	21.44	68,827	-0.05(-0.22%)
Jun 22, 2016	21.49	21.55	21.47	21.49	47,067	-0.11(-0.50%)
Jun 21, 2016	21.49	21.61	21.49	21.60	43,805	+0.09(+0.41%)
Jun 20, 2016	21.48	21.57	21.48	21.51	41,442	-0.10(-0.48%)
Jun 17, 2016	21.64	21.77	21.60	21.62	29,376	-0.15(-0.69%)
Jun 16, 2016	21.77	21.90	21.71	21.76	69,112	-0.02(-0.08%)
Jun 15, 2016	21.77	21.85	21.66	21.78	79,044	-0.04(-0.19%)
Jun 14, 2016	21.77	21.86	21.77	21.82	61,525	+0.10(+0.46%)
Jun 13, 2016	21.73	21.77	21.67	21.72	82,258	-0.02(-0.11%)
Jun 10, 2016	21.62	21.77	21.62	21.75	32,839	+0.12(+0.57%)
Jun 09, 2016	21.55	21.65	21.55	21.62	220,435	+0.12(+0.54%)
Jun 08, 2016	21.52	21.54	21.46	21.51	268,929	-0.10(-0.46%)
Jun 07, 2016	21.69	21.69	21.60	21.61	133,543	-0.12(-0.53%)
Jun 06, 2016	21.72	21.76	21.67	21.72	46,849	+0.01(+0.04%)
Jun 03, 2016	21.84	21.94	21.61	21.71	96,503	-0.33(-1.50%)
Jun 02, 2016	22.10	22.10	22.00	22.05	42,000	+0.07(+0.30%)
Jun 01, 2016	22.05	22.07	21.98	21.98	60,355	-0.14(-0.64%)
May 31, 2016	22.07	22.14	22.01	22.12	117,333	+0.03(+0.15%)
May 27, 2016	22.01	22.09	22.09	22.09	82,102	+0.12(+0.53%)
May 26, 2016	21.95	22.01	21.91	21.97	86,973	-0.02(-0.11%)
May 25, 2016	22.05	22.06	21.98	22.00	71,762	-0.07(-0.34%)
May 24, 2016	22.01	22.08	22.01	22.07	170,863	+0.06(+0.28%)
May 23, 2016	22.00	22.04	21.98	22.01	221,890	+0.01(+0.06%)
May 20, 2016	22.01	22.05	21.98	22.00	113,415	+0.02(+0.08%)
May 19, 2016	21.99	22.05	21.97	21.98	71,554	+0.00(+0.00%)
May 18, 2016	21.91	21.98	21.85	21.98	48,587	+0.15(+0.68%)
May 17, 2016	21.80	21.86	21.76	21.83	76,476	-0.00(-0.02%)
May 16, 2016	21.77	21.86	21.77	21.84	97,601	-0.01(-0.06%)
May 13, 2016	21.76	21.88	21.76	21.85	179,518	+0.12(+0.57%)
May 12, 2016	21.65	21.74	21.64	21.72	428,618	+0.08(+0.38%)
May 11, 2016	21.69	21.71	21.61	21.64	1,425,342	-0.09(-0.42%)
May 10, 2016	21.72	21.75	21.69	21.73	9,160	-0.02(-0.11%)
May 09, 2016	21.69	21.76	21.69	21.76	26,879	+0.11(+0.50%)
May 06, 2016	21.64	21.65	21.58	21.65	21,308	+0.06(+0.27%)
May 05, 2016	21.50	21.62	21.50	21.59	35,268	+0.06(+0.27%)
May 04, 2016	21.52	21.54	21.47	21.53	144,330	+0.09(+0.43%)
May 03, 2016	21.28	21.44	21.28	21.44	35,627	+0.18(+0.86%)